AVGO270115P00240000
AVGO Jan 15 2027 240.00 Put
optionOPRA
EODOct 7, 2026
0.95USD+28.378%(+0.21)335Vol5,198OI
AVGO270115P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.9500 | 0.7400 | 0.9500 | +28.378% | 335 | 4,867 | 0.000% |
| 2026-10-06 | 0.9400 | 0.9500 | 0.7400 | 0.7400 | -28.846% | 5 | 4,869 | +28.378% |
| 2026-10-05 | 1.2400 | 1.2400 | 1.0400 | 1.0400 | -18.110% | 1,030 | 5,320 | -8.654% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.2700 | 1.2700 | -20.126% | 19 | 5,320 | -25.197% |
| 2026-10-01 | 1.5700 | 1.5900 | 1.5000 | 1.5900 | +13.571% | 16 | 5,317 | -40.252% |
| 2026-09-30 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +6.061% | 23 | 5,314 | -32.143% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.2900 | 1.3200 | -11.409% | 25 | 5,312 | -28.030% |
| 2026-09-25 | 1.4800 | 1.5200 | 1.4800 | 1.4900 | -6.875% | 5 | 5,314 | -36.242% |
| 2026-09-24 | 1.5900 | 1.6000 | 1.5500 | 1.6000 | 0.000% | 22 | 5,314 | -40.625% |
| 2026-09-23 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | +3.226% | 27 | 5,310 | -40.625% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 10 | 5,300 | -38.710% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.6100 | 1.6400 | -3.529% | 10 | 5,295 | -42.073% |
| 2026-09-18 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -18.269% | 2 | 5,295 | -44.118% |
| 2026-09-17 | 2.1000 | 2.1000 | 1.9500 | 2.0800 | -18.110% | 36 | 5,286 | -54.327% |
| 2026-09-16 | 2.4200 | 2.5400 | 2.2900 | 2.5400 | -6.273% | 15 | 5,287 | -62.598% |
| 2026-09-15 | 2.4000 | 2.7100 | 2.0100 | 2.7100 | +11.523% | 1,071 | 4,648 | -64.945% |
| 2026-09-14 | 2.4300 | 2.5800 | 2.3500 | 2.4300 | +29.255% | 37 | 4,640 | -60.905% |
| 2026-09-10 | 1.7600 | 1.8800 | 1.7600 | 1.8800 | +6.215% | 4 | 4,638 | -49.468% |
| 2026-09-08 | 1.7800 | 1.8900 | 1.6700 | 1.7700 | +1.143% | 9 | 4,633 | -46.328% |
| 2026-09-04 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -3.846% | 2 | 4,634 | -45.714% |
| 2026-09-03 | 2.1800 | 2.3200 | 1.8200 | 1.8200 | -4.211% | 72 | 4,613 | -47.802% |
| 2026-09-02 | 2.0200 | 2.0400 | 1.8900 | 1.9000 | -15.929% | 37 | 4,612 | -50.000% |
| 2026-09-01 | 2.4400 | 2.4400 | 2.1000 | 2.2600 | -3.004% | 46 | 4,620 | -57.965% |
| 2026-08-31 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -12.406% | 30 | 4,632 | -59.227% |
| 2026-08-28 | 2.5300 | 2.6600 | 2.5300 | 2.6600 | -0.375% | 11 | 4,622 | -64.286% |
| 2026-08-27 | 3.0500 | 3.0500 | 2.6700 | 2.6700 | -26.849% | 8 | 4,622 | -64.419% |
| 2026-08-26 | 3.5200 | 3.6500 | 3.5200 | 3.6500 | +7.353% | 3 | 4,621 | -73.973% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -1.449% | 4 | 4,617 | -72.059% |
| 2026-08-24 | 3.2300 | 3.4500 | 3.2200 | 3.4500 | +2.985% | 201 | 4,517 | -72.464% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.830% | 1 | 4,517 | -71.642% |
| 2026-08-20 | 3.5000 | 3.5200 | 3.4000 | 3.5200 | -2.493% | 17 | 4,508 | -73.011% |
| 2026-08-19 | 3.5000 | 4.1100 | 3.5000 | 3.6100 | +21.141% | 5 | 4,505 | -73.684% |
| 2026-08-18 | 3.1500 | 3.1500 | 2.9800 | 2.9800 | +20.648% | 2 | 4,505 | -68.121% |
| 2026-08-17 | 2.6400 | 2.6400 | 2.4600 | 2.4700 | -10.182% | 7 | 4,507 | -61.538% |
| 2026-08-14 | 2.7600 | 2.7700 | 2.7500 | 2.7500 | +27.907% | 44 | 4,533 | -65.455% |
| 2026-08-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 25 | 4,553 | -55.814% |
| 2026-08-12 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | -4.564% | 11 | 4,564 | -58.696% |
| 2026-08-11 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -4.365% | 1 | 4,565 | -60.581% |
| 2026-08-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -14.286% | 2 | 4,566 | -62.302% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -11.178% | 3 | 4,566 | -67.687% |
| 2026-08-06 | 3.8500 | 3.8500 | 3.3100 | 3.3100 | -9.315% | 20 | 4,561 | -71.299% |
| 2026-08-05 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | -6.410% | 41 | 4,541 | -73.973% |
| 2026-08-04 | 4.1000 | 4.1500 | 3.9000 | 3.9000 | -27.778% | 142 | 4,455 | -75.641% |
| 2026-07-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -17.557% | 15 | 4,455 | -82.407% |
| 2026-07-29 | 6.4500 | 6.5500 | 6.0000 | 6.5500 | +2.504% | 143 | 4,419 | -85.496% |
| 2026-07-28 | 6.4700 | 6.5000 | 6.3900 | 6.3900 | +5.620% | 50 | 4,405 | -85.133% |
| 2026-07-27 | 6.2000 | 6.3000 | 6.0500 | 6.0500 | -3.968% | 4 | 4,404 | -84.298% |
| 2026-07-24 | 6.2000 | 6.4000 | 6.1000 | 6.3000 | +5.000% | 35 | 4,398 | -84.921% |
| 2026-07-23 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +0.840% | 30 | 4,400 | -84.167% |
| 2026-07-22 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | -4.800% | 21 | 4,389 | -84.034% |
| 2026-07-21 | 6.4500 | 6.4600 | 6.2500 | 6.2500 | -3.994% | 14 | 4,389 | -84.800% |
| 2026-07-16 | 6.4200 | 6.5200 | 6.4200 | 6.5100 | +10.339% | 4 | 4,389 | -85.407% |
| 2026-07-15 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.993% | 2 | 4,388 | -83.898% |
| 2026-07-14 | 6.1000 | 6.1000 | 6.0200 | 6.0200 | -0.496% | 27 | 4,386 | -84.219% |
| 2026-07-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.333% | 1 | 4,386 | -84.298% |
| 2026-07-08 | 6.6400 | 6.7300 | 6.5500 | 6.6000 | -7.042% | 58 | 4,383 | -85.606% |
| 2026-07-07 | 7.8000 | 7.8000 | 7.0500 | 7.1000 | -1.389% | 16 | 4,395 | -86.620% |
| 2026-07-06 | 7.0800 | 7.2000 | 6.9000 | 7.2000 | -14.793% | 40 | 4,398 | -86.806% |
| 2026-07-02 | 7.4500 | 8.4500 | 7.0500 | 8.4500 | +12.667% | 75 | 4,354 | -88.757% |
| 2026-07-01 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | +7.143% | 9 | 4,356 | -87.333% |
| 2026-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 4,357 | -86.429% |
| 2026-06-29 | 7.1500 | 7.1500 | 7.0500 | 7.1000 | -7.190% | 18 | 4,357 | -86.620% |
| 2026-06-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.756% | 1 | 4,357 | -87.582% |
| 2026-06-24 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +5.606% | 1 | 4,357 | -86.370% |
| 2026-06-23 | 6.7800 | 6.7800 | 6.4000 | 6.6000 | +17.857% | 27 | 4,356 | -85.606% |
| 2026-06-18 | 5.5100 | 5.6000 | 5.5100 | 5.6000 | -6.667% | 41 | 4,347 | -83.036% |
| 2026-06-17 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -10.045% | 49 | 4,298 | -84.167% |
| 2026-06-16 | 6.4500 | 6.7800 | 6.4500 | 6.6700 | +11.167% | 14 | 4,298 | -85.757% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.078% | 5 | 4,298 | -84.167% |
| 2026-06-12 | 7.4300 | 7.7000 | 7.4300 | 7.7000 | +8.451% | 175 | 4,363 | -87.662% |
| 2026-06-11 | 8.0000 | 8.0500 | 7.1000 | 7.1000 | -16.667% | 21 | 4,353 | -86.620% |
| 2026-06-10 | 8.3800 | 8.5200 | 8.2000 | 8.5200 | +10.649% | 45 | 4,350 | -88.850% |
| 2026-06-09 | 6.4500 | 8.1000 | 6.4500 | 7.7000 | +24.194% | 42 | 4,341 | -87.662% |
| 2026-06-08 | 6.6200 | 6.7800 | 6.1500 | 6.2000 | -16.216% | 57 | 4,324 | -84.677% |
| 2026-06-05 | 7.4000 | 7.5500 | 7.4000 | 7.4000 | +40.952% | 43 | 4,282 | -87.162% |
| 2026-06-04 | 7.1000 | 7.1000 | 5.2500 | 5.2500 | +31.250% | 49 | 4,293 | -81.905% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -11.111% | 3 | 4,292 | -76.250% |
| 2026-06-02 | 4.4500 | 4.5500 | 4.4500 | 4.5000 | -7.216% | 31 | 4,295 | -78.889% |
| 2026-06-01 | 5.0700 | 5.0700 | 4.8500 | 4.8500 | -6.371% | 23 | 4,299 | -80.412% |
| 2026-05-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -17.120% | 10 | 4,300 | -81.660% |
| 2026-05-28 | 6.2500 | 6.2500 | 6.1900 | 6.2500 | +8.696% | 40 | 4,297 | -84.800% |
| 2026-05-26 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -9.875% | 11 | 4,297 | -83.478% |
| 2026-05-22 | 6.4500 | 6.4500 | 6.3700 | 6.3800 | -4.060% | 24 | 4,276 | -85.110% |
| 2026-05-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 4 | 4,280 | -85.714% |
| 2026-05-20 | 6.9600 | 6.9600 | 6.6400 | 6.6500 | -9.029% | 39 | 4,280 | -85.714% |
| 2026-05-19 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +7.500% | 1 | 4,279 | -87.004% |
| 2026-05-18 | 6.9300 | 6.9300 | 6.8000 | 6.8000 | +3.030% | 14 | 4,290 | -86.029% |
| 2026-05-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.796% | 10 | 4,300 | -85.606% |
| 2026-05-14 | 6.1500 | 6.2500 | 6.1500 | 6.1800 | -12.712% | 19 | 4,305 | -84.628% |
| 2026-05-12 | 6.9200 | 7.1500 | 6.7000 | 7.0800 | +6.466% | 135 | 4,276 | -86.582% |
| 2026-05-11 | 6.7500 | 6.7500 | 6.4900 | 6.6500 | -4.317% | 384 | 4,184 | -85.714% |
| 2026-05-08 | 7.0900 | 7.0900 | 6.9500 | 6.9500 | -9.150% | 36 | 4,168 | -86.331% |
| 2026-05-07 | 6.9300 | 7.7700 | 6.9300 | 7.6500 | +13.333% | 84 | 4,198 | -87.582% |
| 2026-05-06 | 6.6700 | 6.8100 | 6.6700 | 6.7500 | +1.504% | 26 | 4,221 | -85.926% |
| 2026-05-05 | 6.6800 | 6.7400 | 6.5100 | 6.6500 | -10.135% | 221 | 4,179 | -85.714% |
| 2026-05-04 | 6.7000 | 7.4100 | 6.7000 | 7.4000 | +9.306% | 56 | 4,209 | -87.162% |
| 2026-05-01 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | -4.648% | 2 | 4,209 | -85.968% |
| 2026-04-30 | 7.3300 | 7.6300 | 7.1000 | 7.1000 | -9.323% | 241 | 4,115 | -86.620% |
| 2026-04-29 | 8.2000 | 8.3400 | 7.8000 | 7.8300 | -5.549% | 650 | 3,865 | -87.867% |
| 2026-04-28 | 8.7400 | 8.7700 | 8.2900 | 8.2900 | +9.801% | 850 | 3,623 | -88.540% |
| 2026-04-27 | 7.7800 | 7.7800 | 7.5500 | 7.5500 | -5.507% | 14 | 3,627 | -87.417% |
| 2026-04-24 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -1.963% | 2 | 3,625 | -88.110% |
| 2026-04-23 | 7.6800 | 8.1500 | 7.5800 | 8.1500 | +1.875% | 14 | 3,616 | -88.344% |
| 2026-04-22 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -8.571% | 17 | 3,622 | -88.125% |
| 2026-04-21 | 8.6500 | 8.7500 | 8.6500 | 8.7500 | -2.344% | 3 | 3,622 | -89.143% |
| 2026-04-20 | 8.9000 | 8.9600 | 8.8500 | 8.9600 | +1.818% | 53 | 3,667 | -89.397% |
| 2026-04-17 | 8.8500 | 8.8500 | 8.6000 | 8.8000 | -3.614% | 101 | 3,717 | -89.205% |
| 2026-04-16 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -7.026% | 1 | 3,717 | -89.595% |
| 2026-04-15 | 10.2000 | 10.2000 | 9.8200 | 9.8200 | -8.821% | 7 | 3,722 | -90.326% |
| 2026-04-14 | 10.9500 | 10.9500 | 10.7000 | 10.7700 | -1.193% | 21 | 3,728 | -91.179% |
| 2026-04-13 | 12.2400 | 12.2400 | 10.9000 | 10.9000 | -8.480% | 30 | 3,740 | -91.284% |
| 2026-04-10 | 12.0000 | 12.0000 | 11.6000 | 11.9100 | -9.773% | 8 | 3,740 | -92.024% |
| 2026-04-09 | 13.3500 | 13.6400 | 12.9300 | 13.2000 | -5.714% | 25 | 3,742 | -92.803% |
| 2026-04-08 | 14.2500 | 14.2500 | 14.0000 | 14.0000 | -18.557% | 8 | 3,743 | -93.214% |
| 2026-04-07 | 16.9000 | 17.4500 | 16.9000 | 17.1900 | -7.332% | 7 | 3,741 | -94.474% |
| 2026-04-06 | 19.5000 | 19.5000 | 18.5500 | 18.5500 | -3.986% | 18 | 3,737 | -94.879% |
| 2026-04-02 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +3.150% | 1 | 3,737 | -95.083% |
| 2026-04-01 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -3.949% | 5 | 3,737 | -94.928% |
| 2026-03-31 | 23.6500 | 23.6500 | 19.5000 | 19.5000 | -19.588% | 30 | 3,742 | -95.128% |
| 2026-03-30 | 22.1800 | 24.2500 | 22.1800 | 24.2500 | +7.778% | 12 | 3,745 | -96.082% |
| 2026-03-27 | 22.4600 | 22.5500 | 22.4600 | 22.5000 | +8.696% | 1,012 | 3,741 | -95.778% |
| 2026-03-26 | 19.0000 | 20.7000 | 19.0000 | 20.7000 | +11.171% | 48 | 2,893 | -95.411% |
| 2026-03-25 | 18.6500 | 18.6500 | 18.6200 | 18.6200 | -2.257% | 4 | 2,915 | -94.898% |
| 2026-03-24 | 18.8000 | 19.1500 | 18.8000 | 19.0500 | -7.971% | 18 | 2,913 | -95.013% |
| 2026-03-20 | 19.9500 | 20.7000 | 19.9500 | 20.7000 | +6.427% | 19 | 2,912 | -95.411% |
| 2026-03-19 | 20.0000 | 20.0000 | 19.0000 | 19.4500 | +1.039% | 227 | 2,906 | -95.116% |
| 2026-03-17 | 19.4000 | 19.4000 | 19.2500 | 19.2500 | +0.575% | 5 | 2,804 | -95.065% |
| 2026-03-16 | 19.5000 | 19.5000 | 19.1400 | 19.1400 | -6.589% | 68 | 2,801 | -95.037% |
| 2026-03-13 | 20.5000 | 20.5000 | 20.4900 | 20.4900 | +13.204% | 11 | 2,797 | -95.364% |
| 2026-03-12 | 18.7500 | 18.7500 | 18.1000 | 18.1000 | +0.277% | 22 | 2,796 | -94.751% |
| 2026-03-11 | 17.7000 | 18.0500 | 17.7000 | 18.0500 | +1.747% | 15 | 2,796 | -94.737% |
| 2026-03-10 | 16.8200 | 17.7400 | 16.8200 | 17.7400 | -0.949% | 6 | 2,799 | -94.645% |
| 2026-03-09 | 18.8900 | 18.8900 | 17.8500 | 17.9100 | -11.337% | 20 | 2,802 | -94.696% |
| 2026-03-06 | 19.7000 | 20.2000 | 17.2000 | 20.2000 | +8.602% | 36 | 2,821 | -95.297% |
| 2026-03-05 | 17.2200 | 18.9500 | 17.0500 | 18.6000 | -1.795% | 85 | 2,802 | -94.892% |
| 2026-03-04 | 20.2900 | 20.2900 | 18.9400 | 18.9400 | -12.152% | 33 | 2,756 | -94.984% |
| 2026-03-03 | 23.0000 | 23.2500 | 21.5600 | 21.5600 | -2.000% | 30 | 2,766 | -95.594% |
| 2026-03-02 | 23.5000 | 23.5000 | 22.0000 | 22.0000 | +2.996% | 21 | 2,772 | -95.682% |
| 2026-02-27 | 22.0000 | 22.1000 | 21.3600 | 21.3600 | -2.909% | 37 | 2,771 | -95.552% |
| 2026-02-26 | 22.4000 | 24.1000 | 22.0000 | 22.0000 | +9.290% | 36 | 2,773 | -95.682% |
| 2026-02-25 | 19.5000 | 20.1300 | 19.5000 | 20.1300 | -6.154% | 20 | 2,762 | -95.281% |
| 2026-02-24 | 21.8000 | 21.8000 | 21.4000 | 21.4500 | +10.000% | 14 | 2,762 | -95.571% |
| 2026-02-23 | 18.9500 | 19.5000 | 18.9500 | 19.5000 | -2.010% | 7 | 2,759 | -95.128% |
| 2026-02-20 | 18.9500 | 19.9000 | 18.9500 | 19.9000 | +0.505% | 10 | 2,756 | -95.226% |
| 2026-02-19 | 19.5900 | 19.8000 | 19.5500 | 19.8000 | +4.762% | 6 | 2,755 | -95.202% |
| 2026-02-18 | 19.9500 | 19.9500 | 18.9000 | 18.9000 | -3.077% | 12 | 2,756 | -94.974% |
| 2026-02-17 | 22.8000 | 22.8000 | 19.5000 | 19.5000 | -9.091% | 16 | 2,755 | -95.128% |
| 2026-02-13 | 21.4100 | 21.4500 | 20.9500 | 21.4500 | +1.418% | 12 | 2,750 | -95.571% |
| 2026-02-12 | 21.1900 | 21.1900 | 21.0000 | 21.1500 | +7.089% | 40 | 2,750 | -95.508% |
| 2026-02-11 | 19.9000 | 19.9000 | 19.7400 | 19.7500 | +11.205% | 3 | 2,774 | -95.190% |
| 2026-02-09 | 17.8000 | 17.8000 | 17.7600 | 17.7600 | -10.030% | 2 | 2,773 | -94.651% |
| 2026-02-06 | 21.5000 | 21.5000 | 19.7400 | 19.7400 | -20.403% | 38 | 2,774 | -95.187% |
| 2026-02-05 | 23.4900 | 24.8000 | 21.9500 | 24.8000 | +3.333% | 26 | 2,749 | -96.169% |
| 2026-02-04 | 23.3000 | 27.0000 | 23.3000 | 24.0000 | +1.695% | 45 | 2,757 | -96.042% |
| 2026-02-03 | 20.7700 | 23.9000 | 20.7700 | 23.6000 | +21.649% | 46 | 2,741 | -95.975% |
| 2026-02-02 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.483% | 1 | 2,713 | -95.103% |
| 2026-01-30 | 20.1500 | 20.5000 | 20.1000 | 20.1000 | -0.298% | 20 | 2,714 | -95.274% |
| 2026-01-29 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +4.186% | 1 | 2,707 | -95.288% |
| 2026-01-28 | 19.7500 | 20.2700 | 19.3500 | 19.3500 | +0.103% | 254 | 2,707 | -95.090% |
| 2026-01-27 | 19.3900 | 19.3900 | 19.2500 | 19.3300 | -4.212% | 5 | 2,535 | -95.085% |
| 2026-01-26 | 20.2200 | 20.3000 | 19.7500 | 20.1800 | -6.574% | 335 | 2,530 | -95.292% |
| 2026-01-23 | 21.0100 | 21.6000 | 20.8600 | 21.6000 | +10.092% | 158 | 2,471 | -95.602% |
| 2026-01-22 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -4.059% | 2 | 2,538 | -95.158% |
| 2026-01-21 | 20.3500 | 21.4000 | 19.8500 | 20.4500 | +2.558% | 194 | 2,537 | -95.355% |
| 2026-01-20 | 19.1600 | 19.9400 | 19.1600 | 19.9400 | +17.988% | 2 | 2,394 | -95.236% |
| 2026-01-16 | 17.6700 | 18.0000 | 16.9000 | 16.9000 | -3.429% | 1,216 | 1,196 | -94.379% |
| 2026-01-15 | 17.4000 | 17.6500 | 17.4000 | 17.5000 | -12.193% | 3 | 1,196 | -94.571% |
| 2026-01-14 | 18.7400 | 19.9300 | 18.7400 | 19.9300 | +20.060% | 2 | 1,195 | -95.233% |
| 2026-01-13 | 16.5000 | 16.6000 | 16.4500 | 16.6000 | -2.353% | 26 | 1,196 | -94.277% |
| 2026-01-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.299% | 2 | 1,209 | -94.412% |
| 2026-01-09 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | -13.000% | 31 | 1,211 | -94.540% |
| 2026-01-08 | 20.3000 | 20.3000 | 19.7000 | 20.0000 | +10.865% | 3 | 1,203 | -95.250% |
| 2026-01-07 | 19.0500 | 19.0500 | 18.0400 | 18.0400 | -1.259% | 7 | 1,203 | -94.734% |
| 2026-01-06 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -6.356% | 2 | 1,201 | -94.800% |
| 2026-01-05 | 19.6000 | 19.8000 | 19.4600 | 19.5100 | +4.892% | 126 | 1,172 | -95.131% |
| 2026-01-02 | 17.3500 | 18.6000 | 17.3500 | 18.6000 | +0.541% | 4 | 1,172 | -94.892% |
| 2025-12-31 | 18.2500 | 18.5000 | 18.1500 | 18.5000 | +2.892% | 21 | 1,164 | -94.865% |
| 2025-12-29 | 17.9700 | 17.9900 | 17.9700 | 17.9800 | +1.582% | 3 | 1,164 | -94.716% |
| 2025-12-26 | 17.7900 | 17.7900 | 17.7000 | 17.7000 | -0.562% | 2 | 1,162 | -94.633% |
| 2025-12-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -7.001% | 3 | 1,163 | -94.663% |
| 2025-12-22 | 19.1700 | 19.2500 | 19.1000 | 19.1400 | -3.577% | 25 | 1,166 | -95.037% |
| 2025-12-19 | 20.3000 | 20.6500 | 19.8500 | 19.8500 | -6.720% | 8 | 1,150 | -95.214% |
| 2025-12-18 | 21.3000 | 21.3000 | 21.2800 | 21.2800 | -5.632% | 3 | 1,148 | -95.536% |
| 2025-12-17 | 20.7400 | 22.5500 | 20.7400 | 22.5500 | +13.146% | 3 | 1,147 | -95.787% |
| 2025-12-16 | 20.6700 | 20.6700 | 19.6500 | 19.9300 | -2.543% | 19 | 1,147 | -95.233% |
| 2025-12-15 | 19.2500 | 20.4500 | 19.2500 | 20.4500 | +10.362% | 9 | 1,143 | -95.355% |
| 2025-12-12 | 15.3500 | 18.5300 | 15.3500 | 18.5300 | +38.284% | 7 | 1,141 | -94.873% |
| 2025-12-11 | 14.1900 | 14.1900 | 13.4000 | 13.4000 | +3.475% | 2 | 1,141 | -92.910% |
| 2025-12-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -8.026% | 8 | 1,140 | -92.664% |
| 2025-12-09 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -5.693% | 1 | 1,148 | -93.253% |
| 2025-12-05 | 15.0000 | 15.0000 | 14.9300 | 14.9300 | -6.688% | 2 | 1,149 | -93.637% |
| 2025-12-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.962% | 1 | 1,148 | -94.063% |
| 2025-12-01 | 15.7000 | 16.6600 | 15.7000 | 16.6600 | +6.454% | 3 | 1,148 | -94.298% |
| 2025-11-28 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -17.414% | 10 | 1,148 | -93.930% |
| 2025-11-24 | 19.0400 | 19.0400 | 18.9500 | 18.9500 | -17.609% | 19 | 1,158 | -94.987% |
| 2025-11-21 | 22.3000 | 23.0000 | 22.3000 | 23.0000 | +8.286% | 133 | 1,157 | -95.870% |
| 2025-11-18 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +0.426% | 5 | 1,139 | -95.527% |
| 2025-11-17 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -4.299% | 10 | 1,134 | -95.508% |
| 2025-11-13 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +12.468% | 1 | 1,134 | -95.701% |
| 2025-11-10 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -10.601% | 10 | 1,134 | -95.165% |
| 2025-11-07 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +13.008% | 10 | 1,134 | -95.678% |
| 2025-11-03 | 19.6500 | 19.6500 | 19.4500 | 19.4500 | +0.777% | 7 | 1,138 | -95.116% |
| 2025-10-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +7.163% | 1 | 1,138 | -95.078% |
| 2025-10-30 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +2.330% | 1 | 1,138 | -94.725% |
| 2025-10-29 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.376% | 20 | 1,138 | -94.602% |
| 2025-10-28 | 18.9500 | 18.9500 | 18.6000 | 18.6000 | -6.297% | 2 | 1,158 | -94.892% |
| 2025-10-24 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -6.368% | 1 | 1,159 | -95.214% |
| 2025-10-23 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.331% | 15 | 1,160 | -95.519% |
| 2025-10-20 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -8.765% | 2 | 1,145 | -95.504% |
| 2025-10-16 | 22.3000 | 23.1600 | 22.3000 | 23.1600 | +3.393% | 44 | 1,143 | -95.898% |
| 2025-10-15 | 21.8500 | 22.4000 | 21.8500 | 22.4000 | +11.166% | 27 | 1,142 | -95.759% |
| 2025-10-13 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -15.407% | 1 | 1,115 | -95.285% |
| 2025-10-10 | 24.0000 | 24.0000 | 23.7500 | 23.8200 | +8.174% | 3 | 1,115 | -96.012% |
| 2025-10-07 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +1.521% | 5 | 1,113 | -95.686% |
| 2025-10-06 | 21.0500 | 21.6900 | 21.0500 | 21.6900 | +5.547% | 15 | 1,113 | -95.620% |
| 2025-10-02 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +0.244% | 2 | 1,113 | -95.377% |
| 2025-10-01 | 21.4500 | 21.4500 | 20.5000 | 20.5000 | -6.521% | 302 | 1,113 | -95.366% |
| 2025-09-29 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -0.993% | 1 | 814 | -95.668% |
| 2025-09-25 | 22.0000 | 22.1500 | 22.0000 | 22.1500 | +8.313% | 3 | 813 | -95.711% |
| 2025-09-24 | 20.6000 | 20.6000 | 20.4500 | 20.4500 | +1.741% | 2 | 812 | -95.355% |
| 2025-09-23 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.741% | 6 | 812 | -95.274% |
| 2025-09-22 | 19.9500 | 20.2500 | 19.9500 | 20.2500 | +6.804% | 3 | 806 | -95.309% |
| 2025-09-18 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -1.965% | 17 | 805 | -94.989% |
| 2025-09-17 | 18.9000 | 19.3400 | 18.9000 | 19.3400 | +10.514% | 2 | 805 | -95.088% |
| 2025-09-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.156% | 2 | 804 | -94.571% |
| 2025-09-15 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.290% | 3 | 804 | -94.509% |
| 2025-09-12 | 17.4000 | 17.4000 | 17.1000 | 17.2500 | -1.429% | 13 | 805 | -94.493% |
| 2025-09-11 | 16.9000 | 17.5000 | 16.9000 | 17.5000 | +2.941% | 6 | 806 | -94.571% |
| 2025-09-10 | 16.3500 | 17.0000 | 16.3500 | 17.0000 | -5.556% | 8 | 804 | -94.412% |
| 2025-09-09 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | +1.983% | 14 | 798 | -94.722% |
| 2025-09-08 | 17.0500 | 17.6500 | 17.0500 | 17.6500 | -4.440% | 6 | 787 | -94.618% |
| 2025-09-05 | 16.9000 | 18.4700 | 16.9000 | 18.4700 | -21.571% | 15 | 787 | -94.857% |
| 2025-09-04 | 23.6500 | 23.6500 | 23.5500 | 23.5500 | -7.283% | 3 | 798 | -95.966% |
| 2025-09-03 | 25.5000 | 25.9000 | 25.4000 | 25.4000 | -5.751% | 29 | 799 | -96.260% |
| 2025-09-02 | 29.1300 | 29.1300 | 26.9500 | 26.9500 | -2.000% | 37 | 795 | -96.475% |
| 2025-08-29 | 26.9500 | 27.5000 | 26.9500 | 27.5000 | +5.445% | 17 | 756 | -96.545% |
| 2025-08-27 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -3.228% | 1 | 756 | -96.357% |
| 2025-08-26 | 27.0000 | 27.0000 | 26.9500 | 26.9500 | -3.750% | 14 | 756 | -96.475% |
| 2025-08-22 | 29.1000 | 29.1000 | 28.0000 | 28.0000 | -4.697% | 4 | 756 | -96.607% |
| 2025-08-21 | 29.3000 | 29.3800 | 29.3000 | 29.3800 | -1.077% | 5 | 756 | -96.767% |
| 2025-08-20 | 30.0200 | 30.0200 | 29.7000 | 29.7000 | +9.191% | 4 | 760 | -96.801% |
| 2025-08-19 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.147% | 2 | 760 | -96.507% |
| 2025-08-15 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +7.522% | 1 | 760 | -96.502% |
| 2025-08-14 | 24.8000 | 25.2600 | 24.8000 | 25.2600 | -2.471% | 5 | 760 | -96.239% |
| 2025-08-13 | 24.1000 | 25.9000 | 24.0800 | 25.9000 | +5.156% | 33 | 759 | -96.332% |
| 2025-08-12 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -6.457% | 5 | 733 | -96.143% |
| 2025-08-11 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -5.964% | 1 | 733 | -96.392% |
| 2025-08-06 | 28.1600 | 28.1600 | 28.0000 | 28.0000 | -3.114% | 2 | 733 | -96.607% |
| 2025-08-05 | 28.8000 | 28.9000 | 28.4500 | 28.9000 | +3.030% | 11 | 733 | -96.713% |
| 2025-08-04 | 28.3000 | 28.3000 | 28.0500 | 28.0500 | -6.500% | 43 | 725 | -96.613% |
| 2025-08-01 | 30.6500 | 30.7000 | 30.0000 | 30.0000 | +7.143% | 153 | 682 | -96.833% |
| 2025-07-31 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +7.034% | 9 | 623 | -96.607% |
| 2025-07-30 | 26.6600 | 26.7700 | 26.1600 | 26.1600 | -3.646% | 6 | 614 | -96.369% |
| 2025-07-29 | 27.0500 | 27.4500 | 27.0500 | 27.1500 | -1.201% | 17 | 617 | -96.501% |
| 2025-07-28 | 27.8300 | 27.8500 | 27.4800 | 27.4800 | -2.966% | 5 | 604 | -96.543% |
| 2025-07-25 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -2.244% | 2 | 605 | -96.645% |
| 2025-07-24 | 28.7600 | 29.1400 | 28.6600 | 28.9700 | -5.942% | 52 | 603 | -96.721% |
| 2025-07-23 | 32.1300 | 32.1300 | 30.7500 | 30.8000 | +5.479% | 26 | 614 | -96.916% |
| 2025-07-21 | 28.8300 | 29.3400 | 28.8300 | 29.2000 | -2.341% | 7 | 614 | -96.747% |
| 2025-07-17 | 30.5000 | 30.6900 | 29.9000 | 29.9000 | -6.854% | 4 | 610 | -96.823% |
| 2025-07-16 | 32.0000 | 32.2400 | 31.8200 | 32.1000 | +2.852% | 4 | 609 | -97.040% |
| 2025-07-15 | 31.3100 | 31.4900 | 31.2100 | 31.2100 | -6.724% | 3 | 608 | -96.956% |
| 2025-07-10 | 33.6400 | 33.6400 | 33.4600 | 33.4600 | +0.783% | 62 | 606 | -97.161% |
| 2025-07-09 | 33.3900 | 33.3900 | 33.1000 | 33.2000 | -4.460% | 67 | 584 | -97.139% |
| 2025-07-08 | 34.7900 | 34.7900 | 34.7500 | 34.7500 | +3.669% | 2 | 546 | -97.266% |
| 2025-07-07 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -5.577% | 1 | 546 | -97.166% |
| 2025-07-02 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -5.786% | 2 | 547 | -97.324% |
| 2025-07-01 | 37.6100 | 37.6800 | 37.6100 | 37.6800 | +5.105% | 5 | 552 | -97.479% |
| 2025-06-27 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +0.986% | 2 | 553 | -97.350% |
| 2025-06-26 | 35.9300 | 35.9300 | 35.5000 | 35.5000 | -6.010% | 10 | 552 | -97.324% |
| 2025-06-24 | 37.6500 | 37.7700 | 37.5000 | 37.7700 | -8.878% | 20 | 561 | -97.485% |
| 2025-06-23 | 41.5000 | 41.5000 | 41.4500 | 41.4500 | +1.593% | 126 | 544 | -97.708% |
| 2025-06-16 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -0.851% | 1 | 418 | -97.672% |
| 2025-06-12 | 40.2200 | 41.1500 | 40.2200 | 41.1500 | +0.366% | 26 | 418 | -97.691% |
| 2025-06-11 | 41.2500 | 41.3500 | 40.7000 | 41.0000 | -6.393% | 67 | 418 | -97.683% |
| 2025-06-10 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -1.374% | 2 | 426 | -97.831% |
| 2025-06-09 | 43.9600 | 44.4100 | 43.9600 | 44.4100 | +5.864% | 2 | 425 | -97.861% |
| 2025-06-06 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +5.217% | 20 | 423 | -97.735% |
| 2025-06-05 | 40.6800 | 40.6800 | 39.6400 | 39.8700 | -1.774% | 4 | 423 | -97.617% |
| 2025-06-04 | 40.5900 | 40.5900 | 40.5900 | 40.5900 | -4.111% | 1 | 423 | -97.660% |
| 2025-06-03 | 42.4000 | 42.4000 | 41.9000 | 42.3300 | -3.708% | 34 | 423 | -97.756% |
| 2025-06-02 | 44.5600 | 44.7100 | 43.5000 | 43.9600 | -6.008% | 15 | 407 | -97.839% |
| 2025-05-30 | 46.7700 | 46.7700 | 46.7700 | 46.7700 | -0.468% | 6 | 417 | -97.969% |
| 2025-05-29 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | -1.282% | 10 | 414 | -97.978% |
| 2025-05-28 | 48.0300 | 48.5300 | 47.3000 | 47.6000 | -7.662% | 86 | 423 | -98.004% |
| 2025-05-23 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | +0.881% | 20 | 348 | -98.157% |
| 2025-05-20 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +0.098% | 60 | 348 | -98.141% |
| 2025-05-19 | 51.1000 | 51.1000 | 51.0500 | 51.0500 | +3.173% | 6 | 348 | -98.139% |
| 2025-05-13 | 50.1000 | 50.1000 | 49.4800 | 49.4800 | -7.944% | 13 | 354 | -98.080% |
| 2025-05-12 | 56.2500 | 56.2500 | 53.7500 | 53.7500 | -14.000% | 9 | 342 | -98.233% |
| 2025-05-07 | 64.9000 | 65.0000 | 62.5000 | 62.5000 | -2.038% | 5 | 334 | -98.480% |
| 2025-05-06 | 65.0000 | 65.0000 | 63.8000 | 63.8000 | +1.109% | 2 | 332 | -98.511% |
| 2025-05-05 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +1.939% | 1 | 332 | -98.494% |
| 2025-05-02 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -4.769% | 2 | 333 | -98.465% |
| 2025-05-01 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -4.901% | 1 | 333 | -98.538% |
| 2025-04-29 | 68.4500 | 68.4500 | 68.0500 | 68.3500 | -3.529% | 27 | 333 | -98.610% |
| 2025-04-24 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | -17.702% | 10 | 308 | -98.659% |
| 2025-04-21 | 86.0900 | 86.0900 | 86.0900 | 86.0900 | +18.925% | 5 | 318 | -98.897% |
| 2025-04-09 | 72.3900 | 72.3900 | 72.3900 | 72.3900 | -23.071% | 2 | 323 | -98.688% |
| 2025-04-08 | 83.9600 | 94.1000 | 83.1800 | 94.1000 | -4.360% | 12 | 323 | -98.990% |
| 2025-04-04 | 101.4500 | 103.9000 | 96.9700 | 98.3900 | +17.607% | 24 | 315 | -99.034% |
| 2025-03-31 | 86.5000 | 87.1000 | 83.6600 | 83.6600 | +1.455% | 8 | 318 | -98.864% |
| 2025-03-28 | 82.0000 | 82.4600 | 81.9600 | 82.4600 | +4.751% | 12 | 311 | -98.848% |
| 2025-03-27 | 77.2000 | 79.5000 | 77.2000 | 78.7200 | +7.910% | 79 | 305 | -98.793% |
| 2025-03-26 | 72.0000 | 72.9500 | 72.0000 | 72.9500 | +7.028% | 2 | 236 | -98.698% |
| 2025-03-25 | 68.1600 | 68.1600 | 68.1600 | 68.1600 | +0.561% | 2 | 236 | -98.606% |
| 2025-03-21 | 67.7800 | 67.7800 | 67.7800 | 67.7800 | -1.483% | 4 | 236 | -98.598% |
| 2025-03-20 | 67.2500 | 68.8000 | 67.2500 | 68.8000 | +3.990% | 2 | 234 | -98.619% |
| 2025-03-19 | 68.3300 | 68.3300 | 66.1600 | 66.1600 | -5.486% | 7 | 236 | -98.564% |
| 2025-03-18 | 68.8500 | 70.0000 | 68.8500 | 70.0000 | +6.302% | 2 | 230 | -98.643% |
| 2025-03-17 | 68.0000 | 68.0000 | 65.8500 | 65.8500 | -3.304% | 2 | 230 | -98.557% |
| 2025-03-12 | 66.4000 | 68.1000 | 66.4000 | 68.1000 | -2.155% | 2 | 228 | -98.605% |
| 2025-03-11 | 70.0000 | 72.2500 | 69.6000 | 69.6000 | -0.244% | 15 | 227 | -98.635% |
| 2025-03-07 | 71.6500 | 71.6500 | 69.7700 | 69.7700 | -4.333% | 34 | 224 | -98.638% |
| 2025-03-06 | 72.9300 | 72.9300 | 72.9300 | 72.9300 | +2.718% | 1 | 223 | -98.697% |
| 2025-03-04 | 71.0300 | 71.0300 | 71.0000 | 71.0000 | +6.129% | 6 | 223 | -98.662% |
| 2025-02-28 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +31.279% | 6 | 220 | -98.580% |
| 2025-02-19 | 52.0500 | 52.0500 | 50.9600 | 50.9600 | -2.841% | 11 | 217 | -98.136% |
| 2025-02-18 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | +7.744% | 2 | 215 | -98.189% |
| 2025-02-10 | 48.6800 | 48.6800 | 48.6800 | 48.6800 | +0.371% | 3 | 217 | -98.048% |
| 2025-02-05 | 48.6800 | 48.6800 | 48.5000 | 48.5000 | -9.734% | 35 | 215 | -98.041% |
| 2025-02-04 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | -2.486% | 1 | 215 | -98.232% |
| 2025-01-30 | 54.4000 | 55.1000 | 53.2000 | 55.1000 | -2.564% | 17 | 198 | -98.276% |
| 2025-01-27 | 55.2000 | 57.5000 | 54.9000 | 56.5500 | +31.054% | 24 | 198 | -98.320% |
| 2025-01-24 | 42.5900 | 43.5600 | 42.4200 | 43.1500 | +1.054% | 172 | 190 | -97.798% |
| 2025-01-22 | 42.6000 | 44.0000 | 41.2500 | 42.7000 | -4.088% | 46 | 144 | -97.775% |
| 2025-01-21 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | -5.216% | 2 | 109 | -97.866% |
| 2025-01-16 | 46.9100 | 46.9700 | 46.9100 | 46.9700 | -5.073% | 17 | 109 | -97.977% |
| 2025-01-15 | 49.1000 | 49.4800 | 49.1000 | 49.4800 | -2.502% | 5 | 116 | -98.080% |
| 2025-01-13 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +4.209% | 1 | 115 | -98.128% |
| 2025-01-08 | 48.7000 | 48.7000 | 48.5300 | 48.7000 | -0.612% | 20 | 114 | -98.049% |
| 2025-01-07 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +7.598% | 5 | 114 | -98.061% |
| 2025-01-06 | 44.5900 | 45.5400 | 44.5900 | 45.5400 | -4.308% | 2 | 109 | -97.914% |
| 2025-01-03 | 47.6300 | 47.6300 | 47.3500 | 47.5900 | -1.266% | 34 | 108 | -98.004% |
| 2025-01-02 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +1.091% | 1 | 92 | -98.029% |
| 2024-12-31 | 47.6900 | 47.6900 | 47.6800 | 47.6800 | +2.981% | 3 | 92 | -98.008% |
| 2024-12-30 | 48.5000 | 48.5000 | 46.3000 | 46.3000 | +2.434% | 4 | 92 | -97.948% |
| 2024-12-27 | 46.5000 | 46.5000 | 45.2000 | 45.2000 | +4.872% | 4 | 90 | -97.898% |
| 2024-12-26 | 45.5000 | 45.6000 | 43.1000 | 43.1000 | -5.462% | 18 | 90 | -97.796% |
| 2024-12-24 | 47.2000 | 47.2000 | 45.5900 | 45.5900 | -7.769% | 6 | 72 | -97.916% |
| 2024-12-20 | 50.6600 | 50.6600 | 49.4300 | 49.4300 | -8.548% | 13 | 72 | -98.078% |
| 2024-12-19 | 54.0000 | 54.1000 | 54.0000 | 54.0500 | +5.773% | 43 | 78 | -98.242% |
| 2024-12-18 | 50.6700 | 51.1000 | 50.6700 | 51.1000 | +5.841% | 3 | 47 | -98.141% |
| 2024-12-17 | 47.8000 | 49.0000 | 47.7400 | 48.2800 | +6.885% | 5 | 46 | -98.032% |
| 2024-12-16 | 47.9800 | 47.9800 | 44.4000 | 45.1700 | -11.777% | 31 | 42 | -97.897% |
| 2024-12-13 | 53.0000 | 53.5500 | 51.2000 | 51.2000 | -37.370% | 56 | 24 | -98.145% |
| 2024-11-21 | 81.7500 | 81.7500 | 81.7500 | 81.7500 | 0.000% | 1 | 1 | -98.838% |