Dark

AVGO20270115P240
AVGO Jan 15 2027 240.00 Put (AVGO270115P00240000)
option OPRA

EOD

Jul 1, 2026

7.50+7.143%(+0.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.3500	7.5000	7.3500	7.5000	+7.143%	9	4,354	0.000%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-1.408%	1	4,356	+7.143%
2026-06-29	7.1500	7.1500	7.0500	7.1000	-7.190%	18	4,357	+5.634%
2026-06-26	7.6500	7.6500	7.6500	7.6500	+9.756%	1	4,357	-1.961%
2026-06-24	6.9700	6.9700	6.9700	6.9700	+5.606%	1	4,357	+7.604%
2026-06-23	6.7800	6.7800	6.4000	6.6000	+17.857%	27	4,357	+13.636%
2026-06-18	5.5100	5.6000	5.5100	5.6000	-6.667%	41	4,347	+33.929%
2026-06-17	6.1500	6.1500	6.0000	6.0000	-10.045%	49	4,347	+25.000%
2026-06-16	6.4500	6.7800	6.4500	6.6700	+11.167%	14	4,298	+12.444%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-22.078%	5	4,298	+25.000%
2026-06-12	7.4300	7.7000	7.4300	7.7000	+8.451%	175	4,298	-2.597%
2026-06-11	8.0000	8.0500	7.1000	7.1000	-16.667%	21	4,363	+5.634%
2026-06-10	8.3800	8.5200	8.2000	8.5200	+10.649%	45	4,353	-11.972%
2026-06-09	6.4500	8.1000	6.4500	7.7000	+24.194%	42	4,350	-2.597%
2026-06-08	6.6200	6.7800	6.1500	6.2000	-16.216%	57	4,341	+20.968%
2026-06-05	7.4000	7.5500	7.4000	7.4000	+40.952%	43	4,324	+1.351%
2026-06-04	7.1000	7.1000	5.2500	5.2500	+31.250%	49	4,282	+42.857%
2026-06-03	4.5000	4.5000	4.0000	4.0000	-11.111%	3	4,293	+87.500%
2026-06-02	4.4500	4.5500	4.4500	4.5000	-7.216%	31	4,292	+66.667%
2026-06-01	5.0700	5.0700	4.8500	4.8500	-6.371%	23	4,295	+54.639%
2026-05-29	5.1800	5.1800	5.1800	5.1800	-17.120%	10	4,299	+44.788%
2026-05-28	6.2500	6.2500	6.1900	6.2500	+8.696%	40	4,300	+20.000%
2026-05-26	6.1000	6.1000	5.7500	5.7500	-9.875%	11	4,297	+30.435%
2026-05-22	6.4500	6.4500	6.3700	6.3800	-4.060%	24	4,276	+17.555%
2026-05-21	6.6500	6.6500	6.6500	6.6500	0.000%	4	4,280	+12.782%
2026-05-20	6.9600	6.9600	6.6400	6.6500	-9.029%	39	4,280	+12.782%
2026-05-19	7.3100	7.3100	7.3100	7.3100	+7.500%	1	4,290	+2.599%
2026-05-18	6.9300	6.9300	6.8000	6.8000	+3.030%	14	4,290	+10.294%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+6.796%	10	4,290	+13.636%
2026-05-14	6.1500	6.2500	6.1500	6.1800	-12.712%	19	4,300	+21.359%
2026-05-12	6.9200	7.1500	6.7000	7.0800	+6.466%	135	4,276	+5.932%
2026-05-11	6.7500	6.7500	6.4900	6.6500	-4.317%	384	4,276	+12.782%
2026-05-08	7.0900	7.0900	6.9500	6.9500	-9.150%	36	4,184	+7.914%
2026-05-07	6.9300	7.7700	6.9300	7.6500	+13.333%	84	4,168	-1.961%
2026-05-06	6.6700	6.8100	6.6700	6.7500	+1.504%	26	4,198	+11.111%
2026-05-05	6.6800	6.7400	6.5100	6.6500	-10.135%	221	4,221	+12.782%
2026-05-04	6.7000	7.4100	6.7000	7.4000	+9.306%	56	4,179	+1.351%
2026-05-01	6.7500	6.7700	6.7500	6.7700	-4.648%	2	4,209	+10.783%
2026-04-30	7.3300	7.6300	7.1000	7.1000	-9.323%	241	4,209	+5.634%
2026-04-29	8.2000	8.3400	7.8000	7.8300	-5.549%	650	4,115	-4.215%
2026-04-28	8.7400	8.7700	8.2900	8.2900	+9.801%	850	3,865	-9.530%
2026-04-27	7.7800	7.7800	7.5500	7.5500	-5.507%	14	3,623	-0.662%
2026-04-24	7.9900	7.9900	7.9900	7.9900	-1.963%	2	3,627	-6.133%
2026-04-23	7.6800	8.1500	7.5800	8.1500	+1.875%	14	3,625	-7.975%
2026-04-22	8.4000	8.4000	8.0000	8.0000	-8.571%	17	3,616	-6.250%
2026-04-21	8.6500	8.7500	8.6500	8.7500	-2.344%	3	3,622	-14.286%
2026-04-20	8.9000	8.9600	8.8500	8.9600	+1.818%	53	3,622	-16.295%
2026-04-17	8.8500	8.8500	8.6000	8.8000	-3.614%	101	3,667	-14.773%
2026-04-16	9.1300	9.1300	9.1300	9.1300	-7.026%	1	3,717	-17.853%
2026-04-15	10.2000	10.2000	9.8200	9.8200	-8.821%	7	3,717	-23.625%
2026-04-14	10.9500	10.9500	10.7000	10.7700	-1.193%	21	3,722	-30.362%
2026-04-13	12.2400	12.2400	10.9000	10.9000	-8.480%	30	3,728	-31.193%
2026-04-10	12.0000	12.0000	11.6000	11.9100	-9.773%	8	3,740	-37.028%
2026-04-09	13.3500	13.6400	12.9300	13.2000	-5.714%	25	3,742	-43.182%
2026-04-08	14.2500	14.2500	14.0000	14.0000	-18.557%	8	3,743	-46.429%
2026-04-07	16.9000	17.4500	16.9000	17.1900	-7.332%	7	3,741	-56.370%
2026-04-06	19.5000	19.5000	18.5500	18.5500	-3.986%	18	3,737	-59.569%
2026-04-02	19.3200	19.3200	19.3200	19.3200	+3.150%	1	3,737	-61.180%
2026-04-01	18.7300	18.7300	18.7300	18.7300	-3.949%	5	3,737	-59.957%
2026-03-31	23.6500	23.6500	19.5000	19.5000	-19.588%	30	3,742	-61.538%
2026-03-30	22.1800	24.2500	22.1800	24.2500	+7.778%	12	3,745	-69.072%
2026-03-27	22.4600	22.5500	22.4600	22.5000	+8.696%	1,012	3,741	-66.667%
2026-03-26	19.0000	20.7000	19.0000	20.7000	+11.171%	48	2,893	-63.768%
2026-03-25	18.6500	18.6500	18.6200	18.6200	-2.257%	4	2,915	-59.721%
2026-03-24	18.8000	19.1500	18.8000	19.0500	-7.971%	18	2,913	-60.630%
2026-03-20	19.9500	20.7000	19.9500	20.7000	+6.427%	19	2,912	-63.768%
2026-03-19	20.0000	20.0000	19.0000	19.4500	+1.039%	227	2,906	-61.440%
2026-03-17	19.4000	19.4000	19.2500	19.2500	+0.575%	5	2,804	-61.039%
2026-03-16	19.5000	19.5000	19.1400	19.1400	-6.589%	68	2,801	-60.815%
2026-03-13	20.5000	20.5000	20.4900	20.4900	+13.204%	11	2,797	-63.397%
2026-03-12	18.7500	18.7500	18.1000	18.1000	+0.277%	22	2,796	-58.564%
2026-03-11	17.7000	18.0500	17.7000	18.0500	+1.747%	15	2,796	-58.449%
2026-03-10	16.8200	17.7400	16.8200	17.7400	-0.949%	6	2,799	-57.723%
2026-03-09	18.8900	18.8900	17.8500	17.9100	-11.337%	20	2,802	-58.124%
2026-03-06	19.7000	20.2000	17.2000	20.2000	+8.602%	36	2,821	-62.871%
2026-03-05	17.2200	18.9500	17.0500	18.6000	-1.795%	85	2,802	-59.677%
2026-03-04	20.2900	20.2900	18.9400	18.9400	-12.152%	33	2,756	-60.401%
2026-03-03	23.0000	23.2500	21.5600	21.5600	-2.000%	30	2,766	-65.213%
2026-03-02	23.5000	23.5000	22.0000	22.0000	+2.996%	21	2,772	-65.909%
2026-02-27	22.0000	22.1000	21.3600	21.3600	-2.909%	37	2,771	-64.888%
2026-02-26	22.4000	24.1000	22.0000	22.0000	+9.290%	36	2,773	-65.909%
2026-02-25	19.5000	20.1300	19.5000	20.1300	-6.154%	20	2,762	-62.742%
2026-02-24	21.8000	21.8000	21.4000	21.4500	+10.000%	14	2,762	-65.035%
2026-02-23	18.9500	19.5000	18.9500	19.5000	-2.010%	7	2,759	-61.538%
2026-02-20	18.9500	19.9000	18.9500	19.9000	+0.505%	10	2,756	-62.312%
2026-02-19	19.5900	19.8000	19.5500	19.8000	+4.762%	6	2,755	-62.121%
2026-02-18	19.9500	19.9500	18.9000	18.9000	-3.077%	12	2,756	-60.317%
2026-02-17	22.8000	22.8000	19.5000	19.5000	-9.091%	16	2,755	-61.538%
2026-02-13	21.4100	21.4500	20.9500	21.4500	+1.418%	12	2,750	-65.035%
2026-02-12	21.1900	21.1900	21.0000	21.1500	+7.089%	40	2,750	-64.539%
2026-02-11	19.9000	19.9000	19.7400	19.7500	+11.205%	3	2,774	-62.025%
2026-02-09	17.8000	17.8000	17.7600	17.7600	-10.030%	2	2,773	-57.770%
2026-02-06	21.5000	21.5000	19.7400	19.7400	-20.403%	38	2,774	-62.006%
2026-02-05	23.4900	24.8000	21.9500	24.8000	+3.333%	26	2,749	-69.758%
2026-02-04	23.3000	27.0000	23.3000	24.0000	+1.695%	45	2,757	-68.750%
2026-02-03	20.7700	23.9000	20.7700	23.6000	+21.649%	46	2,741	-68.220%
2026-02-02	19.4000	19.4000	19.4000	19.4000	-3.483%	1	2,713	-61.340%
2026-01-30	20.1500	20.5000	20.1000	20.1000	-0.298%	20	2,714	-62.687%
2026-01-29	20.1600	20.1600	20.1600	20.1600	+4.186%	1	2,707	-62.798%
2026-01-28	19.7500	20.2700	19.3500	19.3500	+0.103%	254	2,707	-61.240%
2026-01-27	19.3900	19.3900	19.2500	19.3300	-4.212%	5	2,535	-61.200%
2026-01-26	20.2200	20.3000	19.7500	20.1800	-6.574%	335	2,530	-62.834%
2026-01-23	21.0100	21.6000	20.8600	21.6000	+10.092%	158	2,471	-65.278%
2026-01-22	19.6200	19.6200	19.6200	19.6200	-4.059%	2	2,538	-61.774%
2026-01-21	20.3500	21.4000	19.8500	20.4500	+2.558%	194	2,537	-63.325%
2026-01-20	19.1600	19.9400	19.1600	19.9400	+17.988%	2	2,394	-62.387%
2026-01-16	17.6700	18.0000	16.9000	16.9000	-3.429%	1,216	1,196	-55.621%
2026-01-15	17.4000	17.6500	17.4000	17.5000	-12.193%	3	1,196	-57.143%
2026-01-14	18.7400	19.9300	18.7400	19.9300	+20.060%	2	1,195	-62.368%
2026-01-13	16.5000	16.6000	16.4500	16.6000	-2.353%	26	1,196	-54.819%
2026-01-12	17.0000	17.0000	17.0000	17.0000	-2.299%	2	1,209	-55.882%
2026-01-09	17.5000	17.5000	17.4000	17.4000	-13.000%	31	1,211	-56.897%
2026-01-08	20.3000	20.3000	19.7000	20.0000	+10.865%	3	1,203	-62.500%
2026-01-07	19.0500	19.0500	18.0400	18.0400	-1.259%	7	1,203	-58.426%
2026-01-06	18.2700	18.2700	18.2700	18.2700	-6.356%	2	1,201	-58.949%
2026-01-05	19.6000	19.8000	19.4600	19.5100	+4.892%	126	1,172	-61.558%
2026-01-02	17.3500	18.6000	17.3500	18.6000	+0.541%	4	1,172	-59.677%
2025-12-31	18.2500	18.5000	18.1500	18.5000	+2.892%	21	1,164	-59.459%
2025-12-29	17.9700	17.9900	17.9700	17.9800	+1.582%	3	1,164	-58.287%
2025-12-26	17.7900	17.7900	17.7000	17.7000	-0.562%	2	1,162	-57.627%
2025-12-23	17.8000	17.8000	17.8000	17.8000	-7.001%	3	1,163	-57.865%
2025-12-22	19.1700	19.2500	19.1000	19.1400	-3.577%	25	1,166	-60.815%
2025-12-19	20.3000	20.6500	19.8500	19.8500	-6.720%	8	1,150	-62.217%
2025-12-18	21.3000	21.3000	21.2800	21.2800	-5.632%	3	1,148	-64.756%
2025-12-17	20.7400	22.5500	20.7400	22.5500	+13.146%	3	1,147	-66.741%
2025-12-16	20.6700	20.6700	19.6500	19.9300	-2.543%	19	1,147	-62.368%
2025-12-15	19.2500	20.4500	19.2500	20.4500	+10.362%	9	1,143	-63.325%
2025-12-12	15.3500	18.5300	15.3500	18.5300	+38.284%	7	1,141	-59.525%
2025-12-11	14.1900	14.1900	13.4000	13.4000	+3.475%	2	1,141	-44.030%
2025-12-10	12.9500	12.9500	12.9500	12.9500	-8.026%	8	1,140	-42.085%
2025-12-09	14.0800	14.0800	14.0800	14.0800	-5.693%	1	1,148	-46.733%
2025-12-05	15.0000	15.0000	14.9300	14.9300	-6.688%	2	1,149	-49.766%
2025-12-04	16.0000	16.0000	16.0000	16.0000	-3.962%	1	1,148	-53.125%
2025-12-01	15.7000	16.6600	15.7000	16.6600	+6.454%	3	1,148	-54.982%
2025-11-28	15.6500	15.6500	15.6500	15.6500	-17.414%	10	1,148	-52.077%
2025-11-24	19.0400	19.0400	18.9500	18.9500	-17.609%	19	1,158	-60.422%
2025-11-21	22.3000	23.0000	22.3000	23.0000	+8.286%	133	1,157	-67.391%
2025-11-18	21.2400	21.2400	21.2400	21.2400	+0.426%	5	1,139	-64.689%
2025-11-17	21.1500	21.1500	21.1500	21.1500	-4.299%	10	1,134	-64.539%
2025-11-13	22.1000	22.1000	22.1000	22.1000	+12.468%	1	1,134	-66.063%
2025-11-10	19.6500	19.6500	19.6500	19.6500	-10.601%	10	1,134	-61.832%
2025-11-07	21.9800	21.9800	21.9800	21.9800	+13.008%	10	1,134	-65.878%
2025-11-03	19.6500	19.6500	19.4500	19.4500	+0.777%	7	1,138	-61.440%
2025-10-31	19.3000	19.3000	19.3000	19.3000	+7.163%	1	1,138	-61.140%
2025-10-30	18.0100	18.0100	18.0100	18.0100	+2.330%	1	1,138	-58.356%
2025-10-29	17.6000	17.6000	17.6000	17.6000	-5.376%	20	1,138	-57.386%
2025-10-28	18.9500	18.9500	18.6000	18.6000	-6.297%	2	1,158	-59.677%
2025-10-24	19.8500	19.8500	19.8500	19.8500	-6.368%	1	1,159	-62.217%
2025-10-23	21.2000	21.2000	21.2000	21.2000	+0.331%	15	1,160	-64.623%
2025-10-20	21.1300	21.1300	21.1300	21.1300	-8.765%	2	1,145	-64.505%
2025-10-16	22.3000	23.1600	22.3000	23.1600	+3.393%	44	1,143	-67.617%
2025-10-15	21.8500	22.4000	21.8500	22.4000	+11.166%	27	1,142	-66.518%
2025-10-13	20.1500	20.1500	20.1500	20.1500	-15.407%	1	1,115	-62.779%
2025-10-10	24.0000	24.0000	23.7500	23.8200	+8.174%	3	1,115	-68.514%
2025-10-07	22.0200	22.0200	22.0200	22.0200	+1.521%	5	1,113	-65.940%
2025-10-06	21.0500	21.6900	21.0500	21.6900	+5.547%	15	1,113	-65.422%
2025-10-02	20.5500	20.5500	20.5500	20.5500	+0.244%	2	1,113	-63.504%
2025-10-01	21.4500	21.4500	20.5000	20.5000	-6.521%	302	1,113	-63.415%
2025-09-29	21.9300	21.9300	21.9300	21.9300	-0.993%	1	814	-65.800%
2025-09-25	22.0000	22.1500	22.0000	22.1500	+8.313%	3	813	-66.140%
2025-09-24	20.6000	20.6000	20.4500	20.4500	+1.741%	2	812	-63.325%
2025-09-23	20.1000	20.1000	20.1000	20.1000	-0.741%	6	812	-62.687%
2025-09-22	19.9500	20.2500	19.9500	20.2500	+6.804%	3	806	-62.963%
2025-09-18	18.9600	18.9600	18.9600	18.9600	-1.965%	17	805	-60.443%
2025-09-17	18.9000	19.3400	18.9000	19.3400	+10.514%	2	805	-61.220%
2025-09-16	17.5000	17.5000	17.5000	17.5000	+1.156%	2	804	-57.143%
2025-09-15	17.3000	17.3000	17.3000	17.3000	+0.290%	3	804	-56.647%
2025-09-12	17.4000	17.4000	17.1000	17.2500	-1.429%	13	805	-56.522%
2025-09-11	16.9000	17.5000	16.9000	17.5000	+2.941%	6	806	-57.143%
2025-09-10	16.3500	17.0000	16.3500	17.0000	-5.556%	8	804	-55.882%
2025-09-09	17.7500	18.0000	17.7500	18.0000	+1.983%	14	798	-58.333%
2025-09-08	17.0500	17.6500	17.0500	17.6500	-4.440%	6	787	-57.507%
2025-09-05	16.9000	18.4700	16.9000	18.4700	-21.571%	15	787	-59.394%
2025-09-04	23.6500	23.6500	23.5500	23.5500	-7.283%	3	798	-68.153%
2025-09-03	25.5000	25.9000	25.4000	25.4000	-5.751%	29	799	-70.472%
2025-09-02	29.1300	29.1300	26.9500	26.9500	-2.000%	37	795	-72.171%
2025-08-29	26.9500	27.5000	26.9500	27.5000	+5.445%	17	756	-72.727%
2025-08-27	26.0800	26.0800	26.0800	26.0800	-3.228%	1	756	-71.242%
2025-08-26	27.0000	27.0000	26.9500	26.9500	-3.750%	14	756	-72.171%
2025-08-22	29.1000	29.1000	28.0000	28.0000	-4.697%	4	756	-73.214%
2025-08-21	29.3000	29.3800	29.3000	29.3800	-1.077%	5	756	-74.472%
2025-08-20	30.0200	30.0200	29.7000	29.7000	+9.191%	4	760	-74.747%
2025-08-19	27.2000	27.2000	27.2000	27.2000	+0.147%	2	760	-72.426%
2025-08-15	27.1600	27.1600	27.1600	27.1600	+7.522%	1	760	-72.386%
2025-08-14	24.8000	25.2600	24.8000	25.2600	-2.471%	5	760	-70.309%
2025-08-13	24.1000	25.9000	24.0800	25.9000	+5.156%	33	759	-71.042%
2025-08-12	24.6300	24.6300	24.6300	24.6300	-6.457%	5	733	-69.549%
2025-08-11	26.3300	26.3300	26.3300	26.3300	-5.964%	1	733	-71.515%
2025-08-06	28.1600	28.1600	28.0000	28.0000	-3.114%	2	733	-73.214%
2025-08-05	28.8000	28.9000	28.4500	28.9000	+3.030%	11	733	-74.048%
2025-08-04	28.3000	28.3000	28.0500	28.0500	-6.500%	43	725	-73.262%
2025-08-01	30.6500	30.7000	30.0000	30.0000	+7.143%	153	682	-75.000%
2025-07-31	27.0000	28.0000	27.0000	28.0000	+7.034%	9	623	-73.214%
2025-07-30	26.6600	26.7700	26.1600	26.1600	-3.646%	6	614	-71.330%
2025-07-29	27.0500	27.4500	27.0500	27.1500	-1.201%	17	617	-72.376%
2025-07-28	27.8300	27.8500	27.4800	27.4800	-2.966%	5	604	-72.707%
2025-07-25	28.3200	28.3200	28.3200	28.3200	-2.244%	2	605	-73.517%
2025-07-24	28.7600	29.1400	28.6600	28.9700	-5.942%	52	603	-74.111%
2025-07-23	32.1300	32.1300	30.7500	30.8000	+5.479%	26	614	-75.649%
2025-07-21	28.8300	29.3400	28.8300	29.2000	-2.341%	7	614	-74.315%
2025-07-17	30.5000	30.6900	29.9000	29.9000	-6.854%	4	610	-74.916%
2025-07-16	32.0000	32.2400	31.8200	32.1000	+2.852%	4	609	-76.636%
2025-07-15	31.3100	31.4900	31.2100	31.2100	-6.724%	3	608	-75.969%
2025-07-10	33.6400	33.6400	33.4600	33.4600	+0.783%	62	606	-77.585%
2025-07-09	33.3900	33.3900	33.1000	33.2000	-4.460%	67	584	-77.410%
2025-07-08	34.7900	34.7900	34.7500	34.7500	+3.669%	2	546	-78.417%
2025-07-07	33.5200	33.5200	33.5200	33.5200	-5.577%	1	546	-77.625%
2025-07-02	35.5000	35.5000	35.5000	35.5000	-5.786%	2	547	-78.873%
2025-07-01	37.6100	37.6800	37.6100	37.6800	+5.105%	5	552	-80.096%
2025-06-27	35.8500	35.8500	35.8500	35.8500	+0.986%	2	553	-79.079%
2025-06-26	35.9300	35.9300	35.5000	35.5000	-6.010%	10	552	-78.873%
2025-06-24	37.6500	37.7700	37.5000	37.7700	-8.878%	20	561	-80.143%
2025-06-23	41.5000	41.5000	41.4500	41.4500	+1.593%	126	544	-81.906%
2025-06-16	40.8000	40.8000	40.8000	40.8000	-0.851%	1	418	-81.618%
2025-06-12	40.2200	41.1500	40.2200	41.1500	+0.366%	26	418	-81.774%
2025-06-11	41.2500	41.3500	40.7000	41.0000	-6.393%	67	418	-81.707%
2025-06-10	43.8000	43.8000	43.8000	43.8000	-1.374%	2	426	-82.877%
2025-06-09	43.9600	44.4100	43.9600	44.4100	+5.864%	2	425	-83.112%
2025-06-06	41.9500	41.9500	41.9500	41.9500	+5.217%	20	423	-82.122%
2025-06-05	40.6800	40.6800	39.6400	39.8700	-1.774%	4	423	-81.189%
2025-06-04	40.5900	40.5900	40.5900	40.5900	-4.111%	1	423	-81.523%
2025-06-03	42.4000	42.4000	41.9000	42.3300	-3.708%	34	423	-82.282%
2025-06-02	44.5600	44.7100	43.5000	43.9600	-6.008%	15	407	-82.939%
2025-05-30	46.7700	46.7700	46.7700	46.7700	-0.468%	6	417	-83.964%
2025-05-29	46.9900	46.9900	46.9900	46.9900	-1.282%	10	414	-84.039%
2025-05-28	48.0300	48.5300	47.3000	47.6000	-7.662%	86	423	-84.244%
2025-05-23	51.5500	51.5500	51.5500	51.5500	+0.881%	20	348	-85.451%
2025-05-20	51.1000	51.1000	51.1000	51.1000	+0.098%	60	348	-85.323%
2025-05-19	51.1000	51.1000	51.0500	51.0500	+3.173%	6	348	-85.309%
2025-05-13	50.1000	50.1000	49.4800	49.4800	-7.944%	13	354	-84.842%
2025-05-12	56.2500	56.2500	53.7500	53.7500	-14.000%	9	342	-86.047%
2025-05-07	64.9000	65.0000	62.5000	62.5000	-2.038%	5	334	-88.000%
2025-05-06	65.0000	65.0000	63.8000	63.8000	+1.109%	2	332	-88.245%
2025-05-05	63.1000	63.1000	63.1000	63.1000	+1.939%	1	332	-88.114%
2025-05-02	61.9000	61.9000	61.9000	61.9000	-4.769%	2	333	-87.884%
2025-05-01	65.0000	65.0000	65.0000	65.0000	-4.901%	1	333	-88.462%
2025-04-29	68.4500	68.4500	68.0500	68.3500	-3.529%	27	333	-89.027%
2025-04-24	70.8500	70.8500	70.8500	70.8500	-17.702%	10	308	-89.414%
2025-04-21	86.0900	86.0900	86.0900	86.0900	+18.925%	5	318	-91.288%
2025-04-09	72.3900	72.3900	72.3900	72.3900	-23.071%	2	323	-89.639%
2025-04-08	83.9600	94.1000	83.1800	94.1000	-4.360%	12	323	-92.030%
2025-04-04	101.4500	103.9000	96.9700	98.3900	+17.607%	24	315	-92.377%
2025-03-31	86.5000	87.1000	83.6600	83.6600	+1.455%	8	318	-91.035%
2025-03-28	82.0000	82.4600	81.9600	82.4600	+4.751%	12	311	-90.905%
2025-03-27	77.2000	79.5000	77.2000	78.7200	+7.910%	79	305	-90.473%
2025-03-26	72.0000	72.9500	72.0000	72.9500	+7.028%	2	236	-89.719%
2025-03-25	68.1600	68.1600	68.1600	68.1600	+0.561%	2	236	-88.996%
2025-03-21	67.7800	67.7800	67.7800	67.7800	-1.483%	4	236	-88.935%
2025-03-20	67.2500	68.8000	67.2500	68.8000	+3.990%	2	234	-89.099%
2025-03-19	68.3300	68.3300	66.1600	66.1600	-5.486%	7	236	-88.664%
2025-03-18	68.8500	70.0000	68.8500	70.0000	+6.302%	2	230	-89.286%
2025-03-17	68.0000	68.0000	65.8500	65.8500	-3.304%	2	230	-88.610%
2025-03-12	66.4000	68.1000	66.4000	68.1000	-2.155%	2	228	-88.987%
2025-03-11	70.0000	72.2500	69.6000	69.6000	-0.244%	15	227	-89.224%
2025-03-07	71.6500	71.6500	69.7700	69.7700	-4.333%	34	224	-89.250%
2025-03-06	72.9300	72.9300	72.9300	72.9300	+2.718%	1	223	-89.716%
2025-03-04	71.0300	71.0300	71.0000	71.0000	+6.129%	6	223	-89.437%
2025-02-28	66.9000	66.9000	66.9000	66.9000	+31.279%	6	220	-88.789%
2025-02-19	52.0500	52.0500	50.9600	50.9600	-2.841%	11	217	-85.283%
2025-02-18	52.4500	52.4500	52.4500	52.4500	+7.744%	2	215	-85.701%
2025-02-10	48.6800	48.6800	48.6800	48.6800	+0.371%	3	217	-84.593%
2025-02-05	48.6800	48.6800	48.5000	48.5000	-9.734%	35	215	-84.536%
2025-02-04	53.7300	53.7300	53.7300	53.7300	-2.486%	1	215	-86.041%
2025-01-30	54.4000	55.1000	53.2000	55.1000	-2.564%	17	198	-86.388%
2025-01-27	55.2000	57.5000	54.9000	56.5500	+31.054%	24	198	-86.737%
2025-01-24	42.5900	43.5600	42.4200	43.1500	+1.054%	172	190	-82.619%
2025-01-22	42.6000	44.0000	41.2500	42.7000	-4.088%	46	144	-82.436%
2025-01-21	44.5200	44.5200	44.5200	44.5200	-5.216%	2	109	-83.154%
2025-01-16	46.9100	46.9700	46.9100	46.9700	-5.073%	17	109	-84.032%
2025-01-15	49.1000	49.4800	49.1000	49.4800	-2.502%	5	116	-84.842%
2025-01-13	50.7500	50.7500	50.7500	50.7500	+4.209%	1	115	-85.222%
2025-01-08	48.7000	48.7000	48.5300	48.7000	-0.612%	20	114	-84.600%
2025-01-07	49.0000	49.0000	49.0000	49.0000	+7.598%	5	114	-84.694%
2025-01-06	44.5900	45.5400	44.5900	45.5400	-4.308%	2	109	-83.531%
2025-01-03	47.6300	47.6300	47.3500	47.5900	-1.266%	34	108	-84.240%
2025-01-02	48.2000	48.2000	48.2000	48.2000	+1.091%	1	92	-84.440%
2024-12-31	47.6900	47.6900	47.6800	47.6800	+2.981%	3	92	-84.270%
2024-12-30	48.5000	48.5000	46.3000	46.3000	+2.434%	4	92	-83.801%
2024-12-27	46.5000	46.5000	45.2000	45.2000	+4.872%	4	90	-83.407%
2024-12-26	45.5000	45.6000	43.1000	43.1000	-5.462%	18	90	-82.599%
2024-12-24	47.2000	47.2000	45.5900	45.5900	-7.769%	6	72	-83.549%
2024-12-20	50.6600	50.6600	49.4300	49.4300	-8.548%	13	72	-84.827%
2024-12-19	54.0000	54.1000	54.0000	54.0500	+5.773%	43	78	-86.124%
2024-12-18	50.6700	51.1000	50.6700	51.1000	+5.841%	3	47	-85.323%
2024-12-17	47.8000	49.0000	47.7400	48.2800	+6.885%	5	46	-84.466%
2024-12-16	47.9800	47.9800	44.4000	45.1700	-11.777%	31	42	-83.396%
2024-12-13	53.0000	53.5500	51.2000	51.2000	-37.370%	56	24	-85.352%
2024-11-21	81.7500	81.7500	81.7500	81.7500	0.000%	1	1	-90.826%