AVGO270115P00165000
AVGO Jan 15 2027 165.00 Put
optionOPRA
EODOct 7, 2026
0.09USD-18.182%(-0.02)2Vol616OI
AVGO270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 2 | 616 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 2 | 616 | -18.182% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 616 | -18.182% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | +15.385% | 3 | 614 | -40.000% |
| 2026-10-01 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 14 | 608 | -30.769% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 12 | 608 | -30.769% |
| 2026-09-25 | 0.1600 | 0.2300 | 0.1200 | 0.1200 | -36.842% | 6 | 611 | -25.000% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 3 | 610 | -52.632% |
| 2026-09-23 | 0.1900 | 0.2100 | 0.1500 | 0.1500 | -6.250% | 8 | 609 | -40.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 608 | -43.750% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 2 | 607 | -52.632% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 2 | 606 | -47.059% |
| 2026-09-17 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -21.429% | 2 | 607 | -59.091% |
| 2026-09-16 | 0.1700 | 0.2800 | 0.1700 | 0.2800 | +12.000% | 2 | 607 | -67.857% |
| 2026-09-15 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | +127.273% | 14 | 600 | -64.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -63.333% | 4 | 599 | -18.182% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 598 | -70.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -41.667% | 2 | 597 | -57.143% |
| 2026-08-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 2 | 595 | -75.000% |
| 2026-08-25 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 6 | 592 | -73.529% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 6 | 593 | -75.000% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -58.427% | 5 | 597 | -75.676% |
| 2026-07-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -25.833% | 1 | 597 | -89.888% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 597 | -92.500% |
| 2026-07-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +14.815% | 1 | 597 | -92.742% |
| 2026-07-22 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -8.475% | 3 | 600 | -91.667% |
| 2026-07-21 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -6.349% | 2 | 598 | -92.373% |
| 2026-07-08 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -10.638% | 82 | 520 | -92.857% |
| 2026-07-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 2 | 520 | -93.617% |
| 2026-07-06 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -2.128% | 10 | 519 | -93.478% |
| 2026-07-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 518 | -93.617% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 518 | -93.571% |
| 2026-06-26 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +3.053% | 100 | 419 | -93.333% |
| 2026-06-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +13.913% | 10 | 429 | -93.130% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 430 | -92.174% |
| 2026-06-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 25 | 455 | -93.077% |
| 2026-06-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +14.754% | 1 | 454 | -93.571% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -24.224% | 2 | 453 | -92.623% |
| 2026-06-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +29.839% | 10 | 453 | -94.410% |
| 2026-06-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 2 | 455 | -92.742% |
| 2026-06-04 | 1.2500 | 1.2900 | 1.2300 | 1.2300 | +8.850% | 4 | 454 | -92.683% |
| 2026-06-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -27.097% | 1 | 455 | -92.035% |
| 2026-05-26 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -16.216% | 27 | 480 | -94.194% |
| 2026-05-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2 | 480 | -95.135% |
| 2026-05-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 4 | 477 | -95.135% |
| 2026-05-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 3 | 474 | -95.082% |
| 2026-05-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 1 | 475 | -95.385% |
| 2026-04-23 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | -16.974% | 5 | 477 | -96.000% |
| 2026-04-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +20.982% | 1 | 478 | -96.679% |
| 2026-04-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.571% | 1 | 478 | -95.982% |
| 2026-04-16 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | -18.605% | 11 | 478 | -96.327% |
| 2026-04-13 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -11.471% | 4 | 474 | -97.010% |
| 2026-04-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -21.478% | 4 | 474 | -97.353% |
| 2026-04-07 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -15.430% | 1 | 478 | -97.921% |
| 2026-03-31 | 5.4000 | 5.4000 | 5.1200 | 5.1200 | -14.667% | 2 | 479 | -98.242% |
| 2026-03-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.212% | 6 | 479 | -98.500% |
| 2026-03-17 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | 0.000% | 6 | 485 | -98.182% |
| 2026-03-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.750% | 1 | 490 | -98.182% |
| 2026-03-06 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.992% | 1 | 500 | -98.232% |
| 2026-03-05 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +5.000% | 1 | 501 | -98.214% |
| 2026-03-04 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -18.644% | 10 | 502 | -98.125% |
| 2026-03-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 500 | -98.475% |
| 2026-02-26 | 6.5500 | 6.5500 | 6.1500 | 6.1500 | +12.637% | 21 | 499 | -98.537% |
| 2026-02-25 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -7.458% | 1 | 488 | -98.352% |
| 2026-02-24 | 6.4200 | 6.4200 | 5.9000 | 5.9000 | +5.357% | 11 | 488 | -98.475% |
| 2026-02-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.539% | 2 | 486 | -98.393% |
| 2026-02-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +7.115% | 1 | 486 | -98.384% |
| 2026-02-18 | 5.4100 | 5.4100 | 5.2000 | 5.2000 | -4.587% | 11 | 486 | -98.269% |
| 2026-02-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 1 | 487 | -98.349% |
| 2026-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.505% | 1 | 486 | -98.302% |
| 2026-02-09 | 5.3000 | 5.3000 | 4.9000 | 4.9300 | -20.484% | 3 | 485 | -98.174% |
| 2026-02-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.091% | 1 | 485 | -98.548% |
| 2026-02-04 | 7.1000 | 7.4900 | 6.8200 | 6.8200 | +26.296% | 26 | 485 | -98.680% |
| 2026-01-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.574% | 4 | 466 | -98.333% |
| 2026-01-23 | 6.1500 | 6.1500 | 5.7800 | 5.7800 | +8.037% | 11 | 466 | -98.443% |
| 2026-01-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 4 | 466 | -98.318% |
| 2026-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.181% | 4 | 470 | -98.364% |
| 2026-01-20 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +10.200% | 2 | 466 | -98.367% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 1 | 463 | -98.200% |
| 2026-01-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -13.084% | 1 | 463 | -98.065% |
| 2025-12-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 4 | 463 | -98.318% |
| 2025-12-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.484% | 8 | 467 | -98.378% |
| 2025-12-17 | 6.4000 | 6.4900 | 6.4000 | 6.4900 | +10.000% | 4 | 467 | -98.613% |
| 2025-12-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.059% | 1 | 467 | -98.475% |
| 2025-12-12 | 4.7700 | 5.5500 | 4.7700 | 5.4600 | +5.405% | 9 | 467 | -98.352% |
| 2025-12-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -22.105% | 2 | 463 | -98.263% |
| 2025-11-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.194% | 2 | 465 | -98.647% |
| 2025-10-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 4 | 467 | -98.839% |
| 2025-10-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +16.296% | 1 | 463 | -98.854% |
| 2025-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.656% | 1 | 462 | -98.667% |
| 2025-09-22 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +5.734% | 1 | 462 | -98.565% |
| 2025-09-18 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +10.841% | 4 | 461 | -98.482% |
| 2025-09-15 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | +1.905% | 379 | 461 | -98.318% |
| 2025-09-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.210% | 2 | 494 | -98.286% |
| 2025-09-10 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -1.188% | 1 | 492 | -98.196% |
| 2025-09-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -39.809% | 1 | 492 | -98.218% |
| 2025-08-27 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -9.591% | 10 | 492 | -98.927% |
| 2025-08-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +24.564% | 3 | 502 | -99.030% |
| 2025-08-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.359% | 26 | 503 | -98.792% |
| 2025-08-12 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -13.295% | 1 | 529 | -98.820% |
| 2025-08-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.642% | 2 | 529 | -98.977% |
| 2025-08-07 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +2.840% | 5 | 531 | -98.920% |
| 2025-07-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.226% | 2 | 531 | -98.889% |
| 2025-07-29 | 8.3800 | 8.3800 | 8.3700 | 8.3700 | -10.000% | 2 | 533 | -98.925% |
| 2025-07-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 8 | 535 | -99.032% |
| 2025-07-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.676% | 10 | 527 | -99.032% |
| 2025-07-09 | 10.6700 | 10.6700 | 10.6500 | 10.6500 | -6.250% | 2 | 537 | -99.155% |
| 2025-07-08 | 11.2300 | 11.3600 | 11.2000 | 11.3600 | +4.508% | 20 | 538 | -99.208% |
| 2025-07-07 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -5.066% | 1 | 538 | -99.172% |
| 2025-07-02 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.148% | 1 | 537 | -99.214% |
| 2025-06-27 | 12.1400 | 12.2000 | 11.9500 | 12.2000 | -0.813% | 7 | 543 | -99.262% |
| 2025-06-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -14.879% | 1 | 550 | -99.268% |
| 2025-06-20 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.410% | 2 | 549 | -99.377% |
| 2025-06-17 | 14.2100 | 14.2100 | 14.1100 | 14.1100 | +4.210% | 14 | 548 | -99.362% |
| 2025-06-11 | 13.8700 | 13.8700 | 13.5400 | 13.5400 | -10.033% | 3 | 534 | -99.335% |
| 2025-06-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.052% | 40 | 533 | -99.402% |
| 2025-06-09 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +2.770% | 1 | 498 | -99.408% |
| 2025-06-06 | 14.3000 | 14.8000 | 14.3000 | 14.8000 | +6.859% | 90 | 497 | -99.392% |
| 2025-06-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.283% | 6 | 497 | -99.350% |
| 2025-06-03 | 14.8500 | 14.8500 | 14.0300 | 14.0300 | -15.887% | 8 | 498 | -99.359% |
| 2025-05-28 | 17.3800 | 17.3800 | 16.6800 | 16.6800 | -8.049% | 16 | 496 | -99.460% |
| 2025-05-22 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +3.185% | 2 | 503 | -99.504% |
| 2025-05-13 | 17.6900 | 17.6900 | 17.5800 | 17.5800 | -11.880% | 18 | 503 | -99.488% |
| 2025-05-12 | 19.7300 | 19.9500 | 19.7300 | 19.9500 | -17.391% | 4 | 503 | -99.549% |
| 2025-05-07 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +1.258% | 1 | 499 | -99.627% |
| 2025-05-05 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +3.471% | 7 | 499 | -99.623% |
| 2025-05-02 | 22.8500 | 23.0500 | 22.8500 | 23.0500 | -3.233% | 6 | 499 | -99.610% |
| 2025-05-01 | 23.9500 | 23.9500 | 23.8200 | 23.8200 | -5.850% | 5 | 499 | -99.622% |
| 2025-04-29 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -1.556% | 3 | 499 | -99.644% |
| 2025-04-25 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -4.461% | 60 | 496 | -99.650% |
| 2025-04-24 | 28.1400 | 28.2500 | 26.9000 | 26.9000 | -8.814% | 4 | 496 | -99.665% |
| 2025-04-23 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -14.069% | 1 | 496 | -99.695% |
| 2025-04-22 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -5.583% | 1 | 496 | -99.738% |
| 2025-04-21 | 36.3500 | 36.3600 | 36.3000 | 36.3600 | +14.160% | 19 | 496 | -99.752% |
| 2025-04-17 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -7.815% | 4 | 482 | -99.717% |
| 2025-04-16 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +12.541% | 4 | 482 | -99.740% |
| 2025-04-14 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -13.326% | 1 | 478 | -99.707% |
| 2025-04-10 | 33.2600 | 35.4200 | 32.2200 | 35.4200 | +20.476% | 18 | 478 | -99.746% |
| 2025-04-09 | 30.1800 | 30.1800 | 29.4000 | 29.4000 | -18.106% | 3 | 485 | -99.694% |
| 2025-04-08 | 35.8000 | 35.9000 | 35.8000 | 35.9000 | -10.451% | 2 | 486 | -99.749% |
| 2025-04-07 | 41.1500 | 42.9700 | 40.0900 | 40.0900 | -2.953% | 11 | 485 | -99.776% |
| 2025-04-04 | 45.0000 | 45.0500 | 41.3100 | 41.3100 | +11.800% | 20 | 486 | -99.782% |
| 2025-04-03 | 35.2900 | 36.9500 | 35.2900 | 36.9500 | +19.040% | 2 | 493 | -99.756% |
| 2025-04-02 | 31.1500 | 31.1500 | 31.0400 | 31.0400 | -6.082% | 5 | 491 | -99.710% |
| 2025-04-01 | 33.7500 | 33.8000 | 33.0500 | 33.0500 | -3.588% | 355 | 490 | -99.728% |
| 2025-03-31 | 34.8400 | 34.8400 | 34.2800 | 34.2800 | +3.409% | 6 | 155 | -99.737% |
| 2025-03-28 | 32.9500 | 33.1500 | 32.9500 | 33.1500 | +17.972% | 22 | 149 | -99.729% |
| 2025-03-26 | 26.2500 | 28.1000 | 26.2500 | 28.1000 | +16.598% | 26 | 148 | -99.680% |
| 2025-03-24 | 23.8500 | 24.1000 | 23.8500 | 24.1000 | -4.931% | 21 | 158 | -99.627% |
| 2025-03-20 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +4.450% | 20 | 177 | -99.645% |
| 2025-03-19 | 24.5500 | 24.5500 | 24.2700 | 24.2700 | -10.111% | 25 | 187 | -99.629% |
| 2025-03-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +7.271% | 1 | 200 | -99.667% |
| 2025-03-12 | 24.6100 | 25.1700 | 24.6100 | 25.1700 | -8.473% | 5 | 199 | -99.642% |
| 2025-03-11 | 27.8600 | 27.9900 | 26.2800 | 27.5000 | -6.431% | 96 | 194 | -99.673% |
| 2025-03-10 | 28.7200 | 29.3900 | 28.7200 | 29.3900 | +13.038% | 5 | 102 | -99.694% |
| 2025-03-07 | 26.4200 | 28.7500 | 26.0000 | 26.0000 | -10.314% | 68 | 97 | -99.654% |
| 2025-03-06 | 29.2400 | 29.2400 | 28.9900 | 28.9900 | +12.626% | 2 | 86 | -99.690% |
| 2025-03-05 | 26.2000 | 26.3500 | 25.7400 | 25.7400 | -0.733% | 16 | 86 | -99.650% |
| 2025-03-04 | 27.5900 | 27.5900 | 25.9300 | 25.9300 | 0.000% | 5 | 89 | -99.653% |
| 2025-03-03 | 26.0400 | 26.0400 | 25.9300 | 25.9300 | +47.749% | 13 | 94 | -99.653% |
| 2025-02-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.862% | 3 | 81 | -99.487% |
| 2025-02-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.754% | 25 | 78 | -99.483% |
| 2025-02-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.557% | 8 | 103 | -99.474% |
| 2025-02-07 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -7.436% | 2 | 95 | -99.508% |
| 2025-02-03 | 19.3000 | 19.7700 | 19.3000 | 19.7700 | +5.778% | 12 | 94 | -99.545% |
| 2025-01-31 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -2.402% | 2 | 106 | -99.518% |
| 2025-01-30 | 18.6300 | 19.3500 | 18.6300 | 19.1500 | -13.348% | 26 | 115 | -99.530% |
| 2025-01-28 | 22.6500 | 22.6500 | 22.1000 | 22.1000 | -3.913% | 21 | 115 | -99.593% |
| 2025-01-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +61.972% | 2 | 96 | -99.609% |
| 2025-01-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.085% | 10 | 94 | -99.366% |
| 2025-01-17 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -0.852% | 2 | 98 | -99.405% |
| 2024-12-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -15.278% | 55 | 43 | -99.410% |
| 2024-12-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +19.363% | 1 | 43 | -99.500% |
| 2024-12-16 | 15.0300 | 15.0800 | 15.0300 | 15.0800 | -15.328% | 32 | 43 | -99.403% |
| 2024-12-13 | 17.8000 | 18.0200 | 17.7800 | 17.8100 | -32.970% | 28 | 29 | -99.495% |
| 2024-12-12 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +4.606% | 7 | 25 | -99.661% |
| 2024-12-11 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -5.926% | 1 | 32 | -99.646% |
| 2024-12-06 | 28.1400 | 28.1400 | 27.0000 | 27.0000 | -7.344% | 10 | 33 | -99.667% |
| 2024-12-04 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -8.766% | 3 | 37 | -99.691% |
| 2024-11-29 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -3.359% | 2 | 37 | -99.718% |
| 2024-11-27 | 31.9000 | 33.0500 | 31.9000 | 33.0500 | +7.655% | 10 | 26 | -99.728% |
| 2024-11-25 | 30.1800 | 31.2200 | 30.1800 | 30.7000 | -5.538% | 7 | 26 | -99.707% |
| 2024-11-20 | 32.6500 | 32.6500 | 32.5000 | 32.5000 | +6.978% | 2 | 21 | -99.723% |
| 2024-11-19 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -5.358% | 7 | 19 | -99.704% |
| 2024-11-18 | 31.9500 | 32.1000 | 31.9500 | 32.1000 | +2.067% | 2 | 12 | -99.720% |
| 2024-11-15 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +12.121% | 2 | 10 | -99.714% |
| 2024-11-12 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -7.426% | 1 | 9 | -99.679% |
| 2024-11-01 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -2.885% | 2 | 8 | -99.703% |
| 2024-10-31 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +4.000% | 1 | 7 | -99.712% |
| 2024-10-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +16.279% | 1 | 6 | -99.700% |
| 2024-10-10 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -15.741% | 1 | 5 | -99.651% |
| 2024-09-23 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -0.746% | 3 | 4 | -99.706% |
| 2024-09-19 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | 0.000% | 1 | 1 | -99.708% |