AVGO270115P00150000
AVGO Jan 15 2027 150.00 Put
optionOPRA
EODOct 7, 2026
0.13USD+116.667%(+0.07)4Vol1,528OI
AVGO270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | +116.667% | 4 | 1,526 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 4 | 1,529 | +116.667% |
| 2026-10-05 | 0.0800 | 0.1100 | 0.0600 | 0.0800 | +14.286% | 8 | 1,524 | +62.500% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 4 | 1,521 | +85.714% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 8 | 1,520 | +30.000% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -38.462% | 8 | 1,522 | +62.500% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,522 | 0.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +20.000% | 2 | 1,523 | +8.333% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 3 | 1,524 | +30.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 1,520 | +44.444% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 1,520 | +8.333% |
| 2026-09-21 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 10 | 1,517 | +8.333% |
| 2026-09-17 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 0.000% | 57 | 1,498 | -7.143% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 1,500 | -7.143% |
| 2026-09-15 | 0.1400 | 0.1700 | 0.1000 | 0.1700 | +41.667% | 22 | 1,500 | -23.529% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,499 | +8.333% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 1,499 | 0.000% |
| 2026-09-10 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 11 | 1,508 | +30.000% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,508 | -7.143% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,508 | -7.143% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 3 | 1,507 | -7.143% |
| 2026-09-03 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 13 | 1,504 | -7.143% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | -13.333% | 34 | 1,533 | 0.000% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -6.250% | 12 | 1,538 | -13.333% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 24 | 1,543 | -18.750% |
| 2026-08-28 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | -20.000% | 15 | 1,550 | -18.750% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 1,550 | -35.000% |
| 2026-08-26 | 0.2300 | 0.2800 | 0.2100 | 0.2200 | +10.000% | 30 | 1,555 | -40.909% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1800 | 0.2000 | -4.762% | 6 | 1,556 | -35.000% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -4.545% | 34 | 1,527 | -38.095% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 1,527 | -40.909% |
| 2026-08-18 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 2 | 1,526 | -48.000% |
| 2026-08-17 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -9.677% | 9 | 1,524 | -53.571% |
| 2026-08-12 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | +24.000% | 24 | 1,524 | -58.065% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 1,524 | -48.000% |
| 2026-08-10 | 0.3000 | 0.3100 | 0.2600 | 0.2900 | -17.143% | 24 | 1,518 | -55.172% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 1 | 1,518 | -62.857% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 5 | 1,523 | -75.000% |
| 2026-08-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 1,523 | -73.469% |
| 2026-08-03 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -29.333% | 40 | 1,483 | -75.472% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 1,483 | -82.667% |
| 2026-07-24 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +13.333% | 5 | 1,488 | -84.706% |
| 2026-07-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -24.242% | 1 | 1,489 | -82.667% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.8900 | 0.9900 | +16.471% | 3 | 1,490 | -86.869% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 1,491 | -84.706% |
| 2026-07-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 2 | 1,491 | -85.870% |
| 2026-07-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -12.245% | 1 | 1,491 | -84.884% |
| 2026-07-08 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +4.255% | 3 | 1,493 | -86.735% |
| 2026-07-06 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | -6.931% | 4 | 1,493 | -86.170% |
| 2026-07-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 3 | 1,493 | -87.129% |
| 2026-07-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 1 | 1,493 | -87.255% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 21 | 1,493 | -86.316% |
| 2026-06-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 20 | 1,491 | -86.869% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 2 | 1,493 | -85.556% |
| 2026-06-22 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | +8.537% | 3 | 1,496 | -85.393% |
| 2026-06-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 1,497 | -84.146% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 1 | 1,496 | -84.337% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 1 | 1,496 | -85.556% |
| 2026-06-12 | 1.2100 | 1.2100 | 1.0500 | 1.1200 | -1.754% | 169 | 1,583 | -88.393% |
| 2026-06-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -13.636% | 1 | 1,582 | -88.596% |
| 2026-06-10 | 1.1200 | 1.3200 | 1.1200 | 1.3200 | +25.714% | 49 | 1,577 | -90.152% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +26.506% | 3 | 1,577 | -87.619% |
| 2026-06-08 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | -20.952% | 78 | 1,541 | -84.337% |
| 2026-06-05 | 0.8700 | 1.0500 | 0.8400 | 1.0500 | +28.049% | 108 | 1,455 | -87.619% |
| 2026-06-04 | 1.0000 | 1.1000 | 0.8100 | 0.8200 | +6.494% | 91 | 1,452 | -84.146% |
| 2026-06-03 | 1.0500 | 1.0500 | 0.7700 | 0.7700 | -23.762% | 25 | 1,452 | -83.117% |
| 2026-06-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1 | 1,453 | -87.129% |
| 2026-06-01 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | -3.738% | 5 | 1,452 | -87.379% |
| 2026-05-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 5 | 1,457 | -87.850% |
| 2026-05-27 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +1.818% | 4 | 1,457 | -88.393% |
| 2026-05-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.910% | 1 | 1,458 | -88.182% |
| 2026-05-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +6.349% | 1 | 1,457 | -90.299% |
| 2026-05-20 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -5.263% | 125 | 1,458 | -89.683% |
| 2026-05-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 4 | 1,458 | -90.226% |
| 2026-05-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 1,458 | -90.580% |
| 2026-05-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1,458 | -91.333% |
| 2026-05-08 | 1.5300 | 1.5300 | 1.3900 | 1.5000 | -3.226% | 402 | 1,458 | -91.333% |
| 2026-05-07 | 1.8900 | 1.8900 | 1.5000 | 1.5500 | +4.027% | 8 | 1,460 | -91.613% |
| 2026-05-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 2 | 1,460 | -91.275% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.828% | 1 | 1,461 | -90.714% |
| 2026-04-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 1 | 1,462 | -91.720% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.894% | 1 | 1,462 | -91.875% |
| 2026-04-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +12.575% | 2 | 1,460 | -93.085% |
| 2026-04-17 | 1.6500 | 1.8600 | 1.6500 | 1.6700 | -1.765% | 202 | 1,386 | -92.216% |
| 2026-04-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 3 | 1,386 | -92.353% |
| 2026-04-15 | 1.8500 | 1.9000 | 1.7500 | 1.7600 | -8.808% | 215 | 1,584 | -92.614% |
| 2026-04-14 | 1.8800 | 1.9800 | 1.8800 | 1.9300 | -12.670% | 401 | 1,649 | -93.264% |
| 2026-04-10 | 2.0900 | 2.2500 | 2.0900 | 2.2100 | -7.917% | 4 | 1,649 | -94.118% |
| 2026-04-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 10 | 1,649 | -94.583% |
| 2026-04-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -22.074% | 2 | 1,649 | -94.421% |
| 2026-04-07 | 2.8100 | 2.9900 | 2.7800 | 2.9900 | -9.668% | 3 | 1,651 | -95.652% |
| 2026-04-06 | 3.5500 | 3.5500 | 3.3100 | 3.3100 | -16.625% | 10 | 1,653 | -96.073% |
| 2026-04-02 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +21.407% | 10 | 1,653 | -96.725% |
| 2026-04-01 | 3.2000 | 3.3500 | 3.2000 | 3.2700 | -5.217% | 36 | 1,653 | -96.024% |
| 2026-03-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -23.333% | 1 | 1,652 | -96.232% |
| 2026-03-30 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | +8.434% | 58 | 1,652 | -97.111% |
| 2026-03-27 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | +9.211% | 23 | 1,604 | -96.867% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.380% | 1 | 1,583 | -96.579% |
| 2026-03-23 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -17.692% | 3 | 1,583 | -95.950% |
| 2026-03-20 | 3.9000 | 3.9000 | 3.8700 | 3.9000 | +13.703% | 11 | 1,583 | -96.667% |
| 2026-03-19 | 3.7500 | 3.7500 | 3.4300 | 3.4300 | -3.380% | 11 | 1,578 | -96.210% |
| 2026-03-18 | 3.5100 | 3.5500 | 3.5000 | 3.5500 | +2.899% | 25 | 1,581 | -96.338% |
| 2026-03-17 | 3.5600 | 3.5600 | 3.4500 | 3.4500 | -11.082% | 30 | 1,574 | -96.232% |
| 2026-03-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.954% | 5 | 1,562 | -96.649% |
| 2026-03-13 | 3.9600 | 4.1700 | 3.9600 | 4.1700 | +19.143% | 7 | 1,565 | -96.882% |
| 2026-03-09 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -6.667% | 25 | 1,558 | -96.286% |
| 2026-03-06 | 3.6500 | 3.7500 | 3.4500 | 3.7500 | +4.749% | 52 | 1,582 | -96.533% |
| 2026-03-05 | 3.2000 | 3.5800 | 3.1000 | 3.5800 | +5.294% | 23 | 1,581 | -96.369% |
| 2026-03-04 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | -23.596% | 11 | 1,584 | -96.176% |
| 2026-03-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 20 | 1,583 | -97.079% |
| 2026-02-27 | 4.2600 | 4.2600 | 4.2000 | 4.2000 | 0.000% | 6 | 1,583 | -96.905% |
| 2026-02-26 | 4.8500 | 4.8500 | 4.2000 | 4.2000 | +2.439% | 38 | 1,584 | -96.905% |
| 2026-02-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 1 | 1,581 | -96.829% |
| 2026-02-24 | 4.5800 | 4.5800 | 4.1200 | 4.1200 | +0.488% | 34 | 1,581 | -96.845% |
| 2026-02-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.626% | 10 | 1,573 | -96.829% |
| 2026-02-20 | 4.1400 | 4.1400 | 3.7400 | 3.7400 | -7.654% | 37 | 1,563 | -96.524% |
| 2026-02-19 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +6.860% | 50 | 1,569 | -96.790% |
| 2026-02-18 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -8.675% | 10 | 1,566 | -96.570% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -4.598% | 7 | 1,561 | -96.867% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -0.458% | 10 | 1,560 | -97.011% |
| 2026-02-12 | 3.9600 | 4.3700 | 3.9600 | 4.3700 | +10.914% | 2 | 1,560 | -97.025% |
| 2026-02-11 | 4.0400 | 4.0500 | 3.9400 | 3.9400 | +2.338% | 3 | 1,559 | -96.701% |
| 2026-02-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 1 | 1,557 | -96.623% |
| 2026-02-09 | 3.8600 | 3.8600 | 3.6500 | 3.6500 | -8.978% | 201 | 1,557 | -96.438% |
| 2026-02-06 | 4.0200 | 4.0200 | 4.0100 | 4.0100 | -13.948% | 3 | 1,634 | -96.758% |
| 2026-02-05 | 4.8000 | 4.8000 | 4.5600 | 4.6600 | -6.237% | 3 | 1,635 | -97.210% |
| 2026-02-04 | 5.0000 | 5.6300 | 4.9700 | 4.9700 | +12.955% | 27 | 1,635 | -97.384% |
| 2026-02-03 | 4.1200 | 4.8100 | 4.1200 | 4.4000 | +14.286% | 71 | 1,627 | -97.045% |
| 2026-02-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.452% | 4 | 1,627 | -96.623% |
| 2026-01-29 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +7.772% | 1 | 1,623 | -96.875% |
| 2026-01-27 | 3.9200 | 3.9500 | 3.8500 | 3.8600 | -1.531% | 7 | 1,623 | -96.632% |
| 2026-01-26 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -7.765% | 3 | 1,618 | -96.684% |
| 2026-01-23 | 4.5000 | 4.5000 | 4.2000 | 4.2500 | +8.974% | 77 | 1,617 | -96.941% |
| 2026-01-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.879% | 2 | 1,545 | -96.667% |
| 2026-01-21 | 4.3000 | 4.3500 | 4.2800 | 4.2800 | +4.902% | 52 | 1,545 | -96.963% |
| 2026-01-20 | 3.9000 | 4.1500 | 3.9000 | 4.0800 | +16.571% | 3 | 1,594 | -96.814% |
| 2026-01-16 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -15.663% | 51 | 1,572 | -96.286% |
| 2026-01-14 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +16.901% | 4 | 1,572 | -96.867% |
| 2026-01-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.204% | 1 | 1,569 | -96.338% |
| 2026-01-12 | 3.5500 | 3.6300 | 3.5500 | 3.6300 | +0.276% | 3 | 1,569 | -96.419% |
| 2026-01-09 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -13.189% | 10 | 1,567 | -96.409% |
| 2026-01-08 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +11.200% | 1 | 1,560 | -96.882% |
| 2026-01-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 5 | 1,560 | -96.533% |
| 2026-01-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1,557 | -96.867% |
| 2026-01-05 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +1.220% | 6 | 1,557 | -96.867% |
| 2026-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 2 | 1,556 | -96.829% |
| 2025-12-31 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +3.947% | 2 | 1,552 | -96.709% |
| 2025-12-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1,552 | -96.579% |
| 2025-12-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 1 | 1,551 | -96.579% |
| 2025-12-23 | 4.1500 | 4.1500 | 3.8700 | 3.8700 | -7.857% | 120 | 1,550 | -96.641% |
| 2025-12-22 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | -4.545% | 4 | 1,590 | -96.905% |
| 2025-12-19 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | -8.333% | 101 | 1,587 | -97.045% |
| 2025-12-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 1,587 | -97.292% |
| 2025-12-17 | 4.7500 | 5.0000 | 4.7500 | 4.9500 | +13.793% | 57 | 1,587 | -97.374% |
| 2025-12-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.814% | 16 | 1,548 | -97.011% |
| 2025-12-15 | 4.2000 | 4.5700 | 4.1000 | 4.5700 | +12.840% | 51 | 1,548 | -97.155% |
| 2025-12-12 | 3.5000 | 4.0500 | 3.5000 | 4.0500 | +25.000% | 14 | 1,587 | -96.790% |
| 2025-12-10 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -9.244% | 1 | 1,578 | -95.988% |
| 2025-12-08 | 3.5000 | 3.5700 | 3.4500 | 3.5700 | -8.696% | 5 | 1,577 | -96.359% |
| 2025-12-03 | 3.8700 | 3.9100 | 3.8700 | 3.9100 | -5.783% | 11 | 1,574 | -96.675% |
| 2025-12-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 100 | 1,579 | -96.867% |
| 2025-11-28 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -4.819% | 13 | 1,579 | -96.709% |
| 2025-11-26 | 4.1500 | 4.1500 | 4.1200 | 4.1500 | -8.791% | 31 | 1,589 | -96.867% |
| 2025-11-25 | 4.6500 | 4.8000 | 4.5500 | 4.5500 | -3.191% | 8 | 1,589 | -97.143% |
| 2025-11-24 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | +6.818% | 310 | 1,587 | -97.234% |
| 2025-11-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.190% | 1 | 1,750 | -97.045% |
| 2025-11-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.235% | 1 | 1,750 | -97.524% |
| 2025-11-07 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +15.484% | 1 | 1,750 | -97.579% |
| 2025-11-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.357% | 10 | 1,750 | -97.204% |
| 2025-11-04 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +5.773% | 1 | 1,760 | -97.466% |
| 2025-10-30 | 4.8500 | 4.8500 | 4.8400 | 4.8500 | +7.778% | 86 | 1,759 | -97.320% |
| 2025-10-29 | 4.4200 | 4.5500 | 4.4100 | 4.5000 | -2.174% | 279 | 1,794 | -97.111% |
| 2025-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 2 | 1,932 | -97.174% |
| 2025-10-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 5 | 1,939 | -97.320% |
| 2025-10-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 3 | 1,939 | -97.476% |
| 2025-10-20 | 5.5200 | 5.5200 | 5.4500 | 5.4500 | -13.766% | 4 | 1,936 | -97.615% |
| 2025-10-17 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +13.059% | 1 | 1,936 | -97.943% |
| 2025-10-15 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -6.050% | 1 | 1,936 | -97.674% |
| 2025-10-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.982% | 2 | 1,936 | -97.815% |
| 2025-10-13 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +6.078% | 2 | 1,938 | -97.597% |
| 2025-10-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 3 | 1,936 | -97.451% |
| 2025-10-08 | 5.0300 | 5.0500 | 5.0000 | 5.0400 | -1.754% | 30 | 1,936 | -97.421% |
| 2025-10-01 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.286% | 5 | 1,909 | -97.466% |
| 2025-09-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 3 | 1,909 | -97.524% |
| 2025-09-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 14 | 1,911 | -97.451% |
| 2025-09-23 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +3.520% | 21 | 1,925 | -97.400% |
| 2025-09-22 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +5.921% | 1 | 1,933 | -97.308% |
| 2025-09-19 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | +2.242% | 10 | 1,934 | -97.149% |
| 2025-09-18 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | +10.123% | 2 | 1,934 | -97.085% |
| 2025-09-10 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -1.220% | 12 | 1,934 | -96.790% |
| 2025-09-08 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | 0.000% | 9 | 1,941 | -96.829% |
| 2025-09-05 | 3.7200 | 4.1000 | 3.7200 | 4.1000 | -18.812% | 12 | 1,943 | -96.829% |
| 2025-09-04 | 5.4700 | 5.4700 | 5.0500 | 5.0500 | -12.174% | 39 | 1,949 | -97.426% |
| 2025-09-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 2 | 1,945 | -97.739% |
| 2025-09-02 | 6.6800 | 6.6800 | 6.2000 | 6.2000 | +0.977% | 3 | 1,947 | -97.903% |
| 2025-08-29 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +12.044% | 7 | 1,939 | -97.883% |
| 2025-08-28 | 5.6000 | 5.6000 | 5.4800 | 5.4800 | -13.701% | 8 | 1,939 | -97.628% |
| 2025-08-25 | 6.6500 | 6.6500 | 6.3500 | 6.3500 | -3.201% | 6 | 1,946 | -97.953% |
| 2025-08-22 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -8.889% | 1 | 1,951 | -98.018% |
| 2025-08-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 2 | 1,951 | -98.194% |
| 2025-08-20 | 7.6100 | 7.6100 | 7.0000 | 7.0000 | -0.709% | 12 | 1,952 | -98.143% |
| 2025-08-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.818% | 5 | 1,963 | -98.156% |
| 2025-08-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 2 | 1,958 | -98.030% |
| 2025-08-15 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | +10.656% | 2 | 1,956 | -98.074% |
| 2025-08-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.489% | 1 | 1,957 | -97.869% |
| 2025-08-13 | 5.8000 | 6.1300 | 5.6500 | 6.1300 | +4.429% | 13 | 1,958 | -97.879% |
| 2025-08-12 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -8.567% | 3 | 1,958 | -97.785% |
| 2025-08-11 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 2 | 1,961 | -97.975% |
| 2025-08-07 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -1.231% | 2 | 1,959 | -97.975% |
| 2025-08-06 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -8.579% | 103 | 1,957 | -98.000% |
| 2025-08-01 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +9.385% | 5 | 1,904 | -98.172% |
| 2025-07-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.084% | 1 | 1,907 | -98.000% |
| 2025-07-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -8.308% | 3 | 1,907 | -97.858% |
| 2025-07-24 | 6.6900 | 6.6900 | 6.6200 | 6.6200 | -9.315% | 60 | 1,904 | -98.036% |
| 2025-07-18 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | 0.000% | 3 | 1,846 | -98.219% |
| 2025-07-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.176% | 7 | 1,845 | -98.219% |
| 2025-07-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 1 | 1,844 | -98.365% |
| 2025-07-07 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -4.872% | 3 | 1,845 | -98.415% |
| 2025-06-30 | 8.5600 | 8.6200 | 8.5600 | 8.6200 | -1.486% | 2 | 1,844 | -98.492% |
| 2025-06-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 1 | 1,846 | -98.514% |
| 2025-06-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 10 | 1,847 | -98.523% |
| 2025-06-24 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -11.197% | 3 | 1,847 | -98.587% |
| 2025-06-23 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -2.264% | 2 | 1,848 | -98.745% |
| 2025-06-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.379% | 1 | 1,850 | -98.774% |
| 2025-06-16 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.095% | 1 | 1,850 | -98.769% |
| 2025-06-13 | 10.6100 | 10.6100 | 10.5500 | 10.5500 | -3.388% | 4 | 1,850 | -98.768% |
| 2025-06-11 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.500% | 1 | 1,850 | -98.810% |
| 2025-06-10 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -1.754% | 2 | 1,849 | -98.839% |
| 2025-06-09 | 11.6700 | 11.6700 | 11.4000 | 11.4000 | +6.542% | 2 | 1,848 | -98.860% |
| 2025-06-06 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +6.468% | 10 | 1,848 | -98.785% |
| 2025-06-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.805% | 1 | 1,850 | -98.706% |
| 2025-06-04 | 10.5100 | 10.5500 | 10.2500 | 10.3400 | -6.000% | 16 | 1,866 | -98.743% |
| 2025-06-03 | 11.0900 | 11.0900 | 11.0000 | 11.0000 | -4.265% | 7 | 1,866 | -98.818% |
| 2025-06-02 | 11.5500 | 11.8500 | 11.4000 | 11.4900 | -8.519% | 76 | 1,872 | -98.869% |
| 2025-05-29 | 12.2700 | 12.5600 | 12.2700 | 12.5600 | -1.258% | 2 | 1,837 | -98.965% |
| 2025-05-28 | 13.1700 | 13.1700 | 12.7200 | 12.7200 | -3.927% | 13 | 1,836 | -98.978% |
| 2025-05-27 | 14.0500 | 14.0500 | 13.2400 | 13.2400 | -5.429% | 93 | 1,863 | -99.018% |
| 2025-05-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.302% | 1 | 1,844 | -99.071% |
| 2025-05-21 | 13.4500 | 13.4500 | 13.1700 | 13.1700 | -4.565% | 11 | 1,845 | -99.013% |
| 2025-05-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.576% | 3 | 1,856 | -99.058% |
| 2025-05-19 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +2.815% | 10 | 1,855 | -99.063% |
| 2025-05-15 | 13.7900 | 13.7900 | 13.5000 | 13.5000 | 0.000% | 4 | 1,855 | -99.037% |
| 2025-05-14 | 13.4500 | 13.5500 | 13.4500 | 13.5000 | +1.124% | 7 | 1,857 | -99.037% |
| 2025-05-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -10.941% | 1 | 1,854 | -99.026% |
| 2025-05-12 | 15.4000 | 15.4000 | 14.9900 | 14.9900 | -13.851% | 13 | 1,855 | -99.133% |
| 2025-05-08 | 17.9000 | 18.0000 | 17.2200 | 17.4000 | -6.952% | 42 | 1,847 | -99.253% |
| 2025-05-07 | 18.6200 | 18.7000 | 18.6200 | 18.7000 | -1.837% | 12 | 1,847 | -99.305% |
| 2025-05-06 | 19.1500 | 19.1500 | 19.0500 | 19.0500 | +5.833% | 9 | 1,846 | -99.318% |
| 2025-05-05 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | +0.559% | 6 | 1,846 | -99.278% |
| 2025-05-02 | 17.6600 | 17.9000 | 17.6500 | 17.9000 | -4.278% | 328 | 1,846 | -99.274% |
| 2025-05-01 | 19.0200 | 19.0200 | 18.3500 | 18.7000 | -5.556% | 132 | 1,863 | -99.305% |
| 2025-04-29 | 19.9000 | 19.9500 | 19.8000 | 19.8000 | +0.101% | 234 | 1,993 | -99.343% |
| 2025-04-25 | 21.0000 | 21.0000 | 19.7800 | 19.7800 | -4.950% | 72 | 1,961 | -99.343% |
| 2025-04-24 | 22.0000 | 22.0000 | 20.8100 | 20.8100 | -21.679% | 5 | 1,982 | -99.375% |
| 2025-04-22 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -7.389% | 2 | 1,983 | -99.511% |
| 2025-04-21 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +5.284% | 2 | 1,985 | -99.547% |
| 2025-04-16 | 24.9500 | 27.2500 | 24.9500 | 27.2500 | +16.503% | 5 | 1,983 | -99.523% |
| 2025-04-15 | 23.4000 | 23.4000 | 23.3900 | 23.3900 | -2.338% | 25 | 1,986 | -99.444% |
| 2025-04-14 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -10.634% | 6 | 1,986 | -99.457% |
| 2025-04-10 | 25.6000 | 26.8000 | 25.5300 | 26.8000 | +14.775% | 8 | 1,992 | -99.515% |
| 2025-04-09 | 30.6500 | 30.6500 | 23.0000 | 23.3500 | -28.154% | 17 | 1,997 | -99.443% |
| 2025-04-08 | 27.8500 | 32.5000 | 27.8500 | 32.5000 | +0.154% | 31 | 1,989 | -99.600% |
| 2025-04-07 | 36.2500 | 36.2500 | 32.4000 | 32.4500 | -5.394% | 56 | 1,990 | -99.599% |
| 2025-04-04 | 33.5000 | 36.5000 | 33.5000 | 34.3000 | +16.074% | 62 | 2,001 | -99.621% |
| 2025-04-03 | 28.0000 | 29.5500 | 28.0000 | 29.5500 | +23.382% | 7 | 1,990 | -99.560% |
| 2025-04-02 | 26.1900 | 26.1900 | 23.9500 | 23.9500 | -6.115% | 1,174 | 1,989 | -99.457% |
| 2025-04-01 | 26.8500 | 26.8500 | 25.5100 | 25.5100 | -2.930% | 14 | 883 | -99.490% |
| 2025-03-31 | 27.5500 | 27.6000 | 26.2800 | 26.2800 | +3.465% | 143 | 890 | -99.505% |
| 2025-03-28 | 24.3100 | 25.9200 | 24.3100 | 25.4000 | +6.054% | 56 | 901 | -99.488% |
| 2025-03-27 | 23.8000 | 23.9500 | 23.6000 | 23.9500 | +10.216% | 133 | 893 | -99.457% |
| 2025-03-26 | 19.9400 | 22.1000 | 19.9400 | 21.7300 | +19.068% | 159 | 762 | -99.402% |
| 2025-03-24 | 18.4000 | 18.4000 | 18.2500 | 18.2500 | -8.750% | 11 | 643 | -99.288% |
| 2025-03-20 | 19.8700 | 20.0000 | 19.8700 | 20.0000 | -2.724% | 2 | 634 | -99.350% |
| 2025-03-18 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +4.101% | 1 | 632 | -99.368% |
| 2025-03-14 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.997% | 10 | 632 | -99.342% |
| 2025-03-13 | 20.2000 | 21.0100 | 20.2000 | 21.0100 | +5.313% | 21 | 614 | -99.381% |
| 2025-03-12 | 19.6300 | 19.9500 | 19.6300 | 19.9500 | -1.140% | 11 | 614 | -99.348% |
| 2025-03-11 | 21.8900 | 21.8900 | 20.1800 | 20.1800 | -9.181% | 3 | 603 | -99.356% |
| 2025-03-10 | 20.5000 | 23.0100 | 20.5000 | 22.2200 | +15.070% | 57 | 600 | -99.415% |
| 2025-03-07 | 19.9000 | 22.1000 | 19.3100 | 19.3100 | -15.492% | 10 | 637 | -99.327% |
| 2025-03-06 | 23.0000 | 23.6300 | 21.3800 | 22.8500 | +9.856% | 14 | 638 | -99.431% |
| 2025-03-05 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +4.000% | 1 | 627 | -99.375% |
| 2025-03-04 | 21.0000 | 22.2900 | 20.0000 | 20.0000 | 0.000% | 55 | 628 | -99.350% |
| 2025-03-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.696% | 1 | 580 | -99.350% |
| 2025-02-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +8.235% | 10 | 579 | -99.293% |
| 2025-02-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.263% | 2 | 582 | -99.235% |
| 2025-02-26 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -4.720% | 1 | 580 | -99.195% |
| 2025-02-25 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +13.758% | 1 | 581 | -99.233% |
| 2025-02-24 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | +6.429% | 108 | 577 | -99.128% |
| 2025-02-21 | 13.4300 | 14.0000 | 13.4300 | 14.0000 | +7.692% | 8 | 472 | -99.071% |
| 2025-02-19 | 13.2100 | 13.2100 | 13.0000 | 13.0000 | -3.274% | 4 | 468 | -99.000% |
| 2025-02-13 | 13.2000 | 13.4400 | 13.2000 | 13.4400 | +7.520% | 4 | 466 | -99.033% |
| 2025-02-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 10 | 468 | -98.960% |
| 2025-02-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 7 | 462 | -98.960% |
| 2025-02-10 | 12.5500 | 12.5500 | 12.4500 | 12.4500 | -4.231% | 16 | 469 | -98.956% |
| 2025-02-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.502% | 1 | 466 | -99.000% |
| 2025-02-05 | 12.4500 | 12.4500 | 12.2500 | 12.4400 | -10.824% | 18 | 466 | -98.955% |
| 2025-01-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -7.000% | 6 | 449 | -99.068% |
| 2025-01-30 | 14.4600 | 15.0000 | 14.4600 | 15.0000 | -8.815% | 3 | 449 | -99.133% |
| 2025-01-29 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +5.449% | 17 | 448 | -99.210% |
| 2025-01-28 | 15.6900 | 15.6900 | 15.6000 | 15.6000 | -9.302% | 173 | 437 | -99.167% |
| 2025-01-27 | 8.8000 | 17.3000 | 8.8000 | 17.2000 | +58.965% | 34 | 278 | -99.244% |
| 2025-01-23 | 10.9800 | 10.9900 | 10.8200 | 10.8200 | +2.268% | 3 | 261 | -98.799% |
| 2025-01-22 | 10.3500 | 10.5800 | 10.3500 | 10.5800 | -2.936% | 10 | 259 | -98.771% |
| 2025-01-21 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | -3.880% | 3 | 267 | -98.807% |
| 2025-01-17 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -7.429% | 2 | 267 | -98.854% |
| 2025-01-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.446% | 1 | 267 | -98.939% |
| 2025-01-14 | 12.5500 | 12.8200 | 12.5500 | 12.8200 | -1.612% | 4 | 266 | -98.986% |
| 2025-01-13 | 13.1000 | 13.1000 | 13.0300 | 13.0300 | +0.231% | 11 | 266 | -99.002% |
| 2025-01-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.434% | 4 | 276 | -99.000% |
| 2025-01-08 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +7.686% | 3 | 281 | -98.946% |
| 2025-01-06 | 11.0500 | 11.4500 | 11.0500 | 11.4500 | -5.058% | 3 | 281 | -98.865% |
| 2025-01-02 | 11.4000 | 12.0600 | 11.3800 | 12.0600 | +5.328% | 21 | 282 | -98.922% |
| 2024-12-31 | 11.5400 | 11.5400 | 11.4500 | 11.4500 | -2.966% | 2 | 276 | -98.865% |
| 2024-12-30 | 11.5000 | 12.0000 | 11.5000 | 11.8000 | +4.517% | 3 | 276 | -98.898% |
| 2024-12-27 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +4.344% | 18 | 274 | -98.849% |
| 2024-12-26 | 10.6300 | 10.8200 | 10.6300 | 10.8200 | -2.523% | 2 | 270 | -98.799% |
| 2024-12-24 | 11.1600 | 11.1600 | 11.1000 | 11.1000 | -9.091% | 2 | 271 | -98.829% |
| 2024-12-23 | 11.8800 | 12.2100 | 11.8800 | 12.2100 | +1.750% | 3 | 271 | -98.935% |
| 2024-12-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.669% | 1 | 269 | -98.917% |
| 2024-12-19 | 13.2000 | 13.9000 | 13.2000 | 13.9000 | +0.725% | 2 | 268 | -99.065% |
| 2024-12-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +13.115% | 1 | 269 | -99.058% |
| 2024-12-17 | 11.8700 | 12.4500 | 11.8700 | 12.2000 | +4.274% | 22 | 269 | -98.934% |
| 2024-12-16 | 12.0000 | 12.0000 | 11.5000 | 11.7000 | -10.755% | 3 | 259 | -98.889% |
| 2024-12-13 | 13.0100 | 13.9200 | 12.6000 | 13.1100 | -32.769% | 278 | 259 | -99.008% |
| 2024-12-12 | 20.2700 | 20.6000 | 19.1400 | 19.5000 | -1.266% | 13 | 325 | -99.333% |
| 2024-12-11 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.952% | 1 | 316 | -99.342% |
| 2024-12-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.061% | 1 | 317 | -99.381% |
| 2024-12-06 | 20.9000 | 20.9000 | 19.8000 | 19.8000 | -9.174% | 24 | 316 | -99.343% |
| 2024-12-05 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -3.111% | 1 | 323 | -99.404% |
| 2024-12-04 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.661% | 1 | 324 | -99.422% |
| 2024-12-03 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -7.556% | 1 | 323 | -99.432% |
| 2024-11-29 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -3.396% | 4 | 324 | -99.475% |
| 2024-11-27 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +7.197% | 1 | 323 | -99.493% |
| 2024-11-25 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.000% | 16 | 323 | -99.456% |
| 2024-11-22 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.057% | 4 | 307 | -99.456% |
| 2024-11-21 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -2.313% | 3 | 302 | -99.450% |
| 2024-11-20 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | +1.680% | 1 | 302 | -99.463% |
| 2024-11-19 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -1.449% | 10 | 301 | -99.454% |
| 2024-11-15 | 22.6000 | 24.1600 | 22.6000 | 24.1600 | +6.198% | 224 | 301 | -99.462% |
| 2024-11-14 | 21.2000 | 22.7500 | 21.2000 | 22.7500 | +7.311% | 3 | 199 | -99.429% |
| 2024-11-13 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +5.420% | 3 | 198 | -99.387% |
| 2024-11-11 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +7.540% | 1 | 195 | -99.354% |
| 2024-11-08 | 18.6000 | 18.7000 | 18.6000 | 18.7000 | -0.796% | 4 | 194 | -99.305% |
| 2024-11-07 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -5.750% | 15 | 193 | -99.310% |
| 2024-11-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.232% | 1 | 186 | -99.350% |
| 2024-11-01 | 23.1000 | 23.1000 | 23.0500 | 23.0500 | -3.958% | 96 | 187 | -99.436% |
| 2024-10-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.143% | 5 | 144 | -99.458% |
| 2024-10-28 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.283% | 1 | 139 | -99.420% |
| 2024-10-25 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.116% | 2 | 139 | -99.406% |
| 2024-10-24 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +8.762% | 1 | 140 | -99.431% |
| 2024-10-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.704% | 1 | 139 | -99.381% |
| 2024-10-18 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.978% | 2 | 139 | -99.358% |
| 2024-10-17 | 20.1500 | 20.4500 | 20.1000 | 20.4500 | -0.244% | 21 | 139 | -99.364% |
| 2024-10-11 | 20.2500 | 20.5000 | 20.2500 | 20.5000 | +4.061% | 12 | 129 | -99.366% |
| 2024-10-10 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -8.372% | 1 | 129 | -99.340% |
| 2024-10-04 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.522% | 40 | 129 | -99.395% |
| 2024-09-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.131% | 26 | 134 | -99.435% |
| 2024-09-27 | 21.0000 | 22.5200 | 21.0000 | 22.5200 | +1.900% | 4 | 108 | -99.423% |
| 2024-09-25 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -2.643% | 2 | 106 | -99.412% |
| 2024-09-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -3.404% | 10 | 104 | -99.427% |
| 2024-09-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.508% | 100 | 114 | -99.447% |
| 2024-09-19 | 24.1000 | 24.1000 | 23.6200 | 23.6200 | -9.224% | 11 | 14 | -99.450% |
| 2024-09-18 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +0.077% | 1 | 3 | -99.500% |
| 2024-09-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 2 | 2 | -99.500% |