Dark

AVGO20270115P150
AVGO Jan 15 2027 150.00 Put (AVGO270115P00150000)
option OPRA

EOD

Jul 1, 2026

1.02+7.368%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0200	1.0200	1.0200	1.0200	+7.368%	1	1,493	0.000%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-4.040%	21	1,493	+7.368%
2026-06-26	0.9900	0.9900	0.9900	0.9900	+10.000%	20	1,493	+3.030%
2026-06-23	0.9000	0.9000	0.9000	0.9000	+1.124%	2	1,491	+13.333%
2026-06-22	0.9100	0.9100	0.8900	0.8900	+8.537%	3	1,493	+14.607%
2026-06-18	0.8200	0.8200	0.8200	0.8200	-1.205%	1	1,497	+24.390%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,497	+22.892%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-19.643%	1	1,496	+13.333%
2026-06-12	1.2100	1.2100	1.0500	1.1200	-1.754%	169	1,496	-8.929%
2026-06-11	1.1400	1.1400	1.1400	1.1400	-13.636%	1	1,583	-10.526%
2026-06-10	1.1200	1.3200	1.1200	1.3200	+25.714%	49	1,582	-22.727%
2026-06-09	1.0500	1.0500	1.0500	1.0500	+26.506%	3	1,577	-2.857%
2026-06-08	0.8700	0.8700	0.8000	0.8300	-20.952%	78	1,577	+22.892%
2026-06-05	0.8700	1.0500	0.8400	1.0500	+28.049%	108	1,541	-2.857%
2026-06-04	1.0000	1.1000	0.8100	0.8200	+6.494%	91	1,455	+24.390%
2026-06-03	1.0500	1.0500	0.7700	0.7700	-23.762%	25	1,452	+32.468%
2026-06-02	1.0100	1.0100	1.0100	1.0100	-1.942%	1	1,452	+0.990%
2026-06-01	1.0000	1.0500	1.0000	1.0300	-3.738%	5	1,453	-0.971%
2026-05-29	1.0700	1.0700	1.0700	1.0700	-4.464%	5	1,452	-4.673%
2026-05-27	1.1500	1.1500	1.1200	1.1200	+1.818%	4	1,457	-8.929%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-17.910%	1	1,457	-7.273%
2026-05-22	1.3400	1.3400	1.3400	1.3400	+6.349%	1	1,457	-23.881%
2026-05-20	1.3500	1.3500	1.2600	1.2600	-5.263%	125	1,457	-19.048%
2026-05-15	1.3300	1.3300	1.3300	1.3300	-3.623%	4	1,458	-23.308%
2026-05-14	1.3800	1.3800	1.3800	1.3800	-8.000%	1	1,458	-26.087%
2026-05-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,458	-32.000%
2026-05-08	1.5300	1.5300	1.3900	1.5000	-3.226%	402	1,458	-32.000%
2026-05-07	1.8900	1.8900	1.5000	1.5500	+4.027%	8	1,458	-34.194%
2026-05-05	1.4900	1.4900	1.4900	1.4900	+6.429%	2	1,460	-31.544%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-10.828%	1	1,461	-27.143%
2026-04-30	1.5700	1.5700	1.5700	1.5700	-1.875%	1	1,461	-35.032%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-14.894%	1	1,462	-36.250%
2026-04-20	1.8800	1.8800	1.8800	1.8800	+12.575%	2	1,462	-45.745%
2026-04-17	1.6500	1.8600	1.6500	1.6700	-1.765%	202	1,460	-38.922%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-3.409%	3	1,386	-40.000%
2026-04-15	1.8500	1.9000	1.7500	1.7600	-8.808%	215	1,386	-42.045%
2026-04-14	1.8800	1.9800	1.8800	1.9300	-12.670%	401	1,584	-47.150%
2026-04-10	2.0900	2.2500	2.0900	2.2100	-7.917%	4	1,649	-53.846%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+3.004%	10	1,649	-57.500%
2026-04-08	2.3300	2.3300	2.3300	2.3300	-22.074%	2	1,649	-56.223%
2026-04-07	2.8100	2.9900	2.7800	2.9900	-9.668%	3	1,651	-65.886%
2026-04-06	3.5500	3.5500	3.3100	3.3100	-16.625%	10	1,653	-69.184%
2026-04-02	3.9700	3.9700	3.9700	3.9700	+21.407%	10	1,653	-74.307%
2026-04-01	3.2000	3.3500	3.2000	3.2700	-5.217%	36	1,653	-68.807%
2026-03-31	3.4500	3.4500	3.4500	3.4500	-23.333%	1	1,652	-70.435%
2026-03-30	4.3300	4.5000	4.3300	4.5000	+8.434%	58	1,652	-77.333%
2026-03-27	4.2000	4.3000	4.1500	4.1500	+9.211%	23	1,604	-75.422%
2026-03-26	3.8000	3.8000	3.8000	3.8000	+18.380%	1	1,583	-73.158%
2026-03-23	3.2100	3.2100	3.2100	3.2100	-17.692%	3	1,583	-68.224%
2026-03-20	3.9000	3.9000	3.8700	3.9000	+13.703%	11	1,583	-73.846%
2026-03-19	3.7500	3.7500	3.4300	3.4300	-3.380%	11	1,578	-70.262%
2026-03-18	3.5100	3.5500	3.5000	3.5500	+2.899%	25	1,581	-71.268%
2026-03-17	3.5600	3.5600	3.4500	3.4500	-11.082%	30	1,574	-70.435%
2026-03-16	3.8800	3.8800	3.8800	3.8800	-6.954%	5	1,562	-73.711%
2026-03-13	3.9600	4.1700	3.9600	4.1700	+19.143%	7	1,565	-75.540%
2026-03-09	4.1500	4.1500	3.5000	3.5000	-6.667%	25	1,558	-70.857%
2026-03-06	3.6500	3.7500	3.4500	3.7500	+4.749%	52	1,582	-72.800%
2026-03-05	3.2000	3.5800	3.1000	3.5800	+5.294%	23	1,581	-71.508%
2026-03-04	3.6500	3.6500	3.4000	3.4000	-23.596%	11	1,584	-70.000%
2026-03-03	4.4500	4.4500	4.4500	4.4500	+5.952%	20	1,583	-77.079%
2026-02-27	4.2600	4.2600	4.2000	4.2000	0.000%	6	1,583	-75.714%
2026-02-26	4.8500	4.8500	4.2000	4.2000	+2.439%	38	1,584	-75.714%
2026-02-25	4.1000	4.1000	4.1000	4.1000	-0.485%	1	1,581	-75.122%
2026-02-24	4.5800	4.5800	4.1200	4.1200	+0.488%	34	1,581	-75.243%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+9.626%	10	1,573	-75.122%
2026-02-20	4.1400	4.1400	3.7400	3.7400	-7.654%	37	1,563	-72.727%
2026-02-19	3.8500	4.0500	3.8500	4.0500	+6.860%	50	1,569	-74.815%
2026-02-18	3.7500	3.7900	3.7500	3.7900	-8.675%	10	1,566	-73.087%
2026-02-17	4.2000	4.2000	4.1500	4.1500	-4.598%	7	1,561	-75.422%
2026-02-13	4.5000	4.5000	4.3500	4.3500	-0.458%	10	1,560	-76.552%
2026-02-12	3.9600	4.3700	3.9600	4.3700	+10.914%	2	1,560	-76.659%
2026-02-11	4.0400	4.0500	3.9400	3.9400	+2.338%	3	1,559	-74.112%
2026-02-10	3.8500	3.8500	3.8500	3.8500	+5.479%	1	1,557	-73.506%
2026-02-09	3.8600	3.8600	3.6500	3.6500	-8.978%	201	1,557	-72.055%
2026-02-06	4.0200	4.0200	4.0100	4.0100	-13.948%	3	1,634	-74.564%
2026-02-05	4.8000	4.8000	4.5600	4.6600	-6.237%	3	1,635	-78.112%
2026-02-04	5.0000	5.6300	4.9700	4.9700	+12.955%	27	1,635	-79.477%
2026-02-03	4.1200	4.8100	4.1200	4.4000	+14.286%	71	1,627	-76.818%
2026-02-02	3.8500	3.8500	3.8500	3.8500	-7.452%	4	1,627	-73.506%
2026-01-29	4.1600	4.1600	4.1600	4.1600	+7.772%	1	1,623	-75.481%
2026-01-27	3.9200	3.9500	3.8500	3.8600	-1.531%	7	1,623	-73.575%
2026-01-26	4.0000	4.0000	3.9200	3.9200	-7.765%	3	1,618	-73.980%
2026-01-23	4.5000	4.5000	4.2000	4.2500	+8.974%	77	1,617	-76.000%
2026-01-22	3.9000	3.9000	3.9000	3.9000	-8.879%	2	1,545	-73.846%
2026-01-21	4.3000	4.3500	4.2800	4.2800	+4.902%	52	1,545	-76.168%
2026-01-20	3.9000	4.1500	3.9000	4.0800	+16.571%	3	1,594	-75.000%
2026-01-16	3.7200	3.7200	3.5000	3.5000	-15.663%	51	1,572	-70.857%
2026-01-14	4.0000	4.1500	4.0000	4.1500	+16.901%	4	1,572	-75.422%
2026-01-13	3.5500	3.5500	3.5500	3.5500	-2.204%	1	1,569	-71.268%
2026-01-12	3.5500	3.6300	3.5500	3.6300	+0.276%	3	1,569	-71.901%
2026-01-09	3.6200	3.6200	3.6200	3.6200	-13.189%	10	1,567	-71.823%
2026-01-08	4.1700	4.1700	4.1700	4.1700	+11.200%	1	1,560	-75.540%
2026-01-07	3.7500	3.7500	3.7500	3.7500	-9.639%	5	1,560	-72.800%
2026-01-06	4.1500	4.1500	4.1500	4.1500	0.000%	1	1,557	-75.422%
2026-01-05	4.2000	4.2000	4.1500	4.1500	+1.220%	6	1,557	-75.422%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+3.797%	2	1,556	-75.122%
2025-12-31	3.9000	3.9500	3.9000	3.9500	+3.947%	2	1,552	-74.177%
2025-12-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,552	-73.158%
2025-12-29	3.8000	3.8000	3.8000	3.8000	-1.809%	1	1,551	-73.158%
2025-12-23	4.1500	4.1500	3.8700	3.8700	-7.857%	120	1,550	-73.643%
2025-12-22	4.2000	4.2500	4.2000	4.2000	-4.545%	4	1,590	-75.714%
2025-12-19	4.3200	4.4000	4.3200	4.4000	-8.333%	101	1,587	-76.818%
2025-12-18	4.8000	4.8000	4.8000	4.8000	-3.030%	1	1,587	-78.750%
2025-12-17	4.7500	5.0000	4.7500	4.9500	+13.793%	57	1,587	-79.394%
2025-12-16	4.3500	4.3500	4.3500	4.3500	-4.814%	16	1,548	-76.552%
2025-12-15	4.2000	4.5700	4.1000	4.5700	+12.840%	51	1,548	-77.681%
2025-12-12	3.5000	4.0500	3.5000	4.0500	+25.000%	14	1,587	-74.815%
2025-12-10	3.2400	3.2400	3.2400	3.2400	-9.244%	1	1,578	-68.519%
2025-12-08	3.5000	3.5700	3.4500	3.5700	-8.696%	5	1,577	-71.429%
2025-12-03	3.8700	3.9100	3.8700	3.9100	-5.783%	11	1,574	-73.913%
2025-12-02	4.1500	4.1500	4.1500	4.1500	+5.063%	100	1,579	-75.422%
2025-11-28	4.0500	4.0500	3.9500	3.9500	-4.819%	13	1,579	-74.177%
2025-11-26	4.1500	4.1500	4.1200	4.1500	-8.791%	31	1,589	-75.422%
2025-11-25	4.6500	4.8000	4.5500	4.5500	-3.191%	8	1,589	-77.582%
2025-11-24	4.9500	4.9500	4.7000	4.7000	+6.818%	310	1,587	-78.298%
2025-11-20	4.4000	4.4000	4.4000	4.4000	-16.190%	1	1,750	-76.818%
2025-11-17	5.2500	5.2500	5.2500	5.2500	-2.235%	1	1,750	-80.571%
2025-11-07	5.3700	5.3700	5.3700	5.3700	+15.484%	1	1,750	-81.006%
2025-11-06	4.6500	4.6500	4.6500	4.6500	-9.357%	10	1,750	-78.065%
2025-11-04	5.1300	5.1300	5.1300	5.1300	+5.773%	1	1,760	-80.117%
2025-10-30	4.8500	4.8500	4.8400	4.8500	+7.778%	86	1,759	-78.969%
2025-10-29	4.4200	4.5500	4.4100	4.5000	-2.174%	279	1,794	-77.333%
2025-10-28	4.6000	4.6000	4.6000	4.6000	-5.155%	2	1,932	-77.826%
2025-10-27	4.8500	4.8500	4.8500	4.8500	-5.825%	5	1,939	-78.969%
2025-10-23	5.1500	5.1500	5.1500	5.1500	-5.505%	3	1,939	-80.194%
2025-10-20	5.5200	5.5200	5.4500	5.4500	-13.766%	4	1,936	-81.284%
2025-10-17	6.3200	6.3200	6.3200	6.3200	+13.059%	1	1,936	-83.861%
2025-10-15	5.5900	5.5900	5.5900	5.5900	-6.050%	1	1,936	-81.753%
2025-10-14	5.9500	5.9500	5.9500	5.9500	+9.982%	2	1,936	-82.857%
2025-10-13	5.4100	5.4100	5.4100	5.4100	+6.078%	2	1,938	-81.146%
2025-10-10	5.1000	5.1000	5.1000	5.1000	+1.190%	3	1,936	-80.000%
2025-10-08	5.0300	5.0500	5.0000	5.0400	-1.754%	30	1,936	-79.762%
2025-10-01	5.1300	5.1300	5.1300	5.1300	-2.286%	5	1,909	-80.117%
2025-09-30	5.2500	5.2500	5.2500	5.2500	+2.941%	3	1,909	-80.571%
2025-09-29	5.1000	5.1000	5.1000	5.1000	+2.000%	14	1,911	-80.000%
2025-09-23	4.6000	5.0000	4.6000	5.0000	+3.520%	21	1,925	-79.600%
2025-09-22	4.8300	4.8300	4.8300	4.8300	+5.921%	1	1,933	-78.882%
2025-09-19	4.6500	4.6500	4.5600	4.5600	+2.242%	10	1,934	-77.632%
2025-09-18	4.5000	4.5000	4.4600	4.4600	+10.123%	2	1,934	-77.130%
2025-09-10	3.9500	4.0500	3.9500	4.0500	-1.220%	12	1,934	-74.815%
2025-09-08	3.9500	4.1000	3.9500	4.1000	0.000%	9	1,941	-75.122%
2025-09-05	3.7200	4.1000	3.7200	4.1000	-18.812%	12	1,943	-75.122%
2025-09-04	5.4700	5.4700	5.0500	5.0500	-12.174%	39	1,949	-79.802%
2025-09-03	5.7500	5.7500	5.7500	5.7500	-7.258%	2	1,945	-82.261%
2025-09-02	6.6800	6.6800	6.2000	6.2000	+0.977%	3	1,947	-83.548%
2025-08-29	6.1400	6.1400	6.1400	6.1400	+12.044%	7	1,939	-83.388%
2025-08-28	5.6000	5.6000	5.4800	5.4800	-13.701%	8	1,939	-81.387%
2025-08-25	6.6500	6.6500	6.3500	6.3500	-3.201%	6	1,946	-83.937%
2025-08-22	6.5600	6.5600	6.5600	6.5600	-8.889%	1	1,951	-84.451%
2025-08-21	7.2000	7.2000	7.2000	7.2000	+2.857%	2	1,951	-85.833%
2025-08-20	7.6100	7.6100	7.0000	7.0000	-0.709%	12	1,952	-85.429%
2025-08-19	7.0500	7.0500	7.0500	7.0500	+6.818%	5	1,963	-85.532%
2025-08-18	6.6000	6.6000	6.6000	6.6000	-2.222%	2	1,958	-84.545%
2025-08-15	6.4000	6.7500	6.4000	6.7500	+10.656%	2	1,956	-84.889%
2025-08-14	6.1000	6.1000	6.1000	6.1000	-0.489%	1	1,957	-83.279%
2025-08-13	5.8000	6.1300	5.6500	6.1300	+4.429%	13	1,958	-83.361%
2025-08-12	5.8700	5.8700	5.8700	5.8700	-8.567%	3	1,958	-82.624%
2025-08-11	6.4200	6.4200	6.4200	6.4200	0.000%	2	1,961	-84.112%
2025-08-07	6.4200	6.4200	6.4200	6.4200	-1.231%	2	1,959	-84.112%
2025-08-06	6.7000	6.7000	6.5000	6.5000	-8.579%	103	1,957	-84.308%
2025-08-01	7.1100	7.1100	7.1100	7.1100	+9.385%	5	1,904	-85.654%
2025-07-31	6.5000	6.5000	6.5000	6.5000	+7.084%	1	1,907	-84.308%
2025-07-30	6.0700	6.0700	6.0700	6.0700	-8.308%	3	1,907	-83.196%
2025-07-24	6.6900	6.6900	6.6200	6.6200	-9.315%	60	1,904	-84.592%
2025-07-18	7.2000	7.3000	7.2000	7.3000	0.000%	3	1,846	-86.027%
2025-07-15	7.3000	7.3000	7.3000	7.3000	-8.176%	7	1,845	-86.027%
2025-07-10	7.9500	7.9500	7.9500	7.9500	-3.049%	1	1,844	-87.170%
2025-07-07	8.1000	8.2000	8.1000	8.2000	-4.872%	3	1,845	-87.561%
2025-06-30	8.5600	8.6200	8.5600	8.6200	-1.486%	2	1,844	-88.167%
2025-06-27	8.7500	8.7500	8.7500	8.7500	-0.568%	1	1,846	-88.343%
2025-06-26	8.8000	8.8000	8.8000	8.8000	-4.348%	10	1,847	-88.409%
2025-06-24	9.3000	9.3000	9.2000	9.2000	-11.197%	3	1,847	-88.913%
2025-06-23	10.3600	10.3600	10.3600	10.3600	-2.264%	2	1,848	-90.154%
2025-06-17	10.6000	10.6000	10.6000	10.6000	+0.379%	1	1,850	-90.377%
2025-06-16	10.5600	10.5600	10.5600	10.5600	+0.095%	1	1,850	-90.341%
2025-06-13	10.6100	10.6100	10.5500	10.5500	-3.388%	4	1,850	-90.332%
2025-06-11	10.9200	10.9200	10.9200	10.9200	-2.500%	1	1,850	-90.659%
2025-06-10	11.1500	11.2000	11.1500	11.2000	-1.754%	2	1,849	-90.893%
2025-06-09	11.6700	11.6700	11.4000	11.4000	+6.542%	2	1,848	-91.053%
2025-06-06	10.3000	10.7000	10.3000	10.7000	+6.468%	10	1,848	-90.467%
2025-06-05	10.0500	10.0500	10.0500	10.0500	-2.805%	1	1,850	-89.851%
2025-06-04	10.5100	10.5500	10.2500	10.3400	-6.000%	16	1,866	-90.135%
2025-06-03	11.0900	11.0900	11.0000	11.0000	-4.265%	7	1,866	-90.727%
2025-06-02	11.5500	11.8500	11.4000	11.4900	-8.519%	76	1,872	-91.123%
2025-05-29	12.2700	12.5600	12.2700	12.5600	-1.258%	2	1,837	-91.879%
2025-05-28	13.1700	13.1700	12.7200	12.7200	-3.927%	13	1,836	-91.981%
2025-05-27	14.0500	14.0500	13.2400	13.2400	-5.429%	93	1,863	-92.296%
2025-05-22	14.0000	14.0000	14.0000	14.0000	+6.302%	1	1,844	-92.714%
2025-05-21	13.4500	13.4500	13.1700	13.1700	-4.565%	11	1,845	-92.255%
2025-05-20	13.8000	13.8000	13.8000	13.8000	-0.576%	3	1,856	-92.609%
2025-05-19	13.8800	13.8800	13.8800	13.8800	+2.815%	10	1,855	-92.651%
2025-05-15	13.7900	13.7900	13.5000	13.5000	0.000%	4	1,855	-92.444%
2025-05-14	13.4500	13.5500	13.4500	13.5000	+1.124%	7	1,857	-92.444%
2025-05-13	13.3500	13.3500	13.3500	13.3500	-10.941%	1	1,854	-92.360%
2025-05-12	15.4000	15.4000	14.9900	14.9900	-13.851%	13	1,855	-93.195%
2025-05-08	17.9000	18.0000	17.2200	17.4000	-6.952%	42	1,847	-94.138%
2025-05-07	18.6200	18.7000	18.6200	18.7000	-1.837%	12	1,847	-94.545%
2025-05-06	19.1500	19.1500	19.0500	19.0500	+5.833%	9	1,846	-94.646%
2025-05-05	18.0500	18.0500	18.0000	18.0000	+0.559%	6	1,846	-94.333%
2025-05-02	17.6600	17.9000	17.6500	17.9000	-4.278%	328	1,846	-94.302%
2025-05-01	19.0200	19.0200	18.3500	18.7000	-5.556%	132	1,863	-94.545%
2025-04-29	19.9000	19.9500	19.8000	19.8000	+0.101%	234	1,993	-94.848%
2025-04-25	21.0000	21.0000	19.7800	19.7800	-4.950%	72	1,961	-94.843%
2025-04-24	22.0000	22.0000	20.8100	20.8100	-21.679%	5	1,982	-95.099%
2025-04-22	26.5700	26.5700	26.5700	26.5700	-7.389%	2	1,983	-96.161%
2025-04-21	28.6900	28.6900	28.6900	28.6900	+5.284%	2	1,985	-96.445%
2025-04-16	24.9500	27.2500	24.9500	27.2500	+16.503%	5	1,983	-96.257%
2025-04-15	23.4000	23.4000	23.3900	23.3900	-2.338%	25	1,986	-95.639%
2025-04-14	23.9500	23.9500	23.9500	23.9500	-10.634%	6	1,986	-95.741%
2025-04-10	25.6000	26.8000	25.5300	26.8000	+14.775%	8	1,992	-96.194%
2025-04-09	30.6500	30.6500	23.0000	23.3500	-28.154%	17	1,997	-95.632%
2025-04-08	27.8500	32.5000	27.8500	32.5000	+0.154%	31	1,989	-96.862%
2025-04-07	36.2500	36.2500	32.4000	32.4500	-5.394%	56	1,990	-96.857%
2025-04-04	33.5000	36.5000	33.5000	34.3000	+16.074%	62	2,001	-97.026%
2025-04-03	28.0000	29.5500	28.0000	29.5500	+23.382%	7	1,990	-96.548%
2025-04-02	26.1900	26.1900	23.9500	23.9500	-6.115%	1,174	1,989	-95.741%
2025-04-01	26.8500	26.8500	25.5100	25.5100	-2.930%	14	883	-96.002%
2025-03-31	27.5500	27.6000	26.2800	26.2800	+3.465%	143	890	-96.119%
2025-03-28	24.3100	25.9200	24.3100	25.4000	+6.054%	56	901	-95.984%
2025-03-27	23.8000	23.9500	23.6000	23.9500	+10.216%	133	893	-95.741%
2025-03-26	19.9400	22.1000	19.9400	21.7300	+19.068%	159	762	-95.306%
2025-03-24	18.4000	18.4000	18.2500	18.2500	-8.750%	11	643	-94.411%
2025-03-20	19.8700	20.0000	19.8700	20.0000	-2.724%	2	634	-94.900%
2025-03-18	20.5600	20.5600	20.5600	20.5600	+4.101%	1	632	-95.039%
2025-03-14	19.7500	19.7500	19.7500	19.7500	-5.997%	10	632	-94.835%
2025-03-13	20.2000	21.0100	20.2000	21.0100	+5.313%	21	614	-95.145%
2025-03-12	19.6300	19.9500	19.6300	19.9500	-1.140%	11	614	-94.887%
2025-03-11	21.8900	21.8900	20.1800	20.1800	-9.181%	3	603	-94.945%
2025-03-10	20.5000	23.0100	20.5000	22.2200	+15.070%	57	600	-95.410%
2025-03-07	19.9000	22.1000	19.3100	19.3100	-15.492%	10	637	-94.718%
2025-03-06	23.0000	23.6300	21.3800	22.8500	+9.856%	14	638	-95.536%
2025-03-05	20.8000	20.8000	20.8000	20.8000	+4.000%	1	627	-95.096%
2025-03-04	21.0000	22.2900	20.0000	20.0000	0.000%	55	628	-94.900%
2025-03-03	20.0000	20.0000	20.0000	20.0000	+8.696%	1	580	-94.900%
2025-02-28	18.4000	18.4000	18.4000	18.4000	+8.235%	10	579	-94.457%
2025-02-27	17.0000	17.0000	17.0000	17.0000	+5.263%	2	582	-94.000%
2025-02-26	16.1500	16.1500	16.1500	16.1500	-4.720%	1	580	-93.684%
2025-02-25	16.9500	16.9500	16.9500	16.9500	+13.758%	1	581	-93.982%
2025-02-24	14.9500	14.9500	14.9000	14.9000	+6.429%	108	577	-93.154%
2025-02-21	13.4300	14.0000	13.4300	14.0000	+7.692%	8	472	-92.714%
2025-02-19	13.2100	13.2100	13.0000	13.0000	-3.274%	4	468	-92.154%
2025-02-13	13.2000	13.4400	13.2000	13.4400	+7.520%	4	466	-92.411%
2025-02-12	12.5000	12.5000	12.5000	12.5000	0.000%	10	468	-91.840%
2025-02-11	12.5000	12.5000	12.5000	12.5000	+0.402%	7	462	-91.840%
2025-02-10	12.5500	12.5500	12.4500	12.4500	-4.231%	16	469	-91.807%
2025-02-06	13.0000	13.0000	13.0000	13.0000	+4.502%	1	466	-92.154%
2025-02-05	12.4500	12.4500	12.2500	12.4400	-10.824%	18	466	-91.801%
2025-01-31	13.9500	13.9500	13.9500	13.9500	-7.000%	6	449	-92.688%
2025-01-30	14.4600	15.0000	14.4600	15.0000	-8.815%	3	449	-93.200%
2025-01-29	16.4500	16.4500	16.4500	16.4500	+5.449%	17	448	-93.799%
2025-01-28	15.6900	15.6900	15.6000	15.6000	-9.302%	173	437	-93.462%
2025-01-27	8.8000	17.3000	8.8000	17.2000	+58.965%	34	278	-94.070%
2025-01-23	10.9800	10.9900	10.8200	10.8200	+2.268%	3	261	-90.573%
2025-01-22	10.3500	10.5800	10.3500	10.5800	-2.936%	10	259	-90.359%
2025-01-21	11.0500	11.0500	10.9000	10.9000	-3.880%	3	267	-90.642%
2025-01-17	11.3400	11.3400	11.3400	11.3400	-7.429%	2	267	-91.005%
2025-01-16	12.2500	12.2500	12.2500	12.2500	-4.446%	1	267	-91.673%
2025-01-14	12.5500	12.8200	12.5500	12.8200	-1.612%	4	266	-92.044%
2025-01-13	13.1000	13.1000	13.0300	13.0300	+0.231%	11	266	-92.172%
2025-01-10	13.0000	13.0000	13.0000	13.0000	+5.434%	4	276	-92.154%
2025-01-08	12.3300	12.3300	12.3300	12.3300	+7.686%	3	281	-91.727%
2025-01-06	11.0500	11.4500	11.0500	11.4500	-5.058%	3	281	-91.092%
2025-01-02	11.4000	12.0600	11.3800	12.0600	+5.328%	21	282	-91.542%
2024-12-31	11.5400	11.5400	11.4500	11.4500	-2.966%	2	276	-91.092%
2024-12-30	11.5000	12.0000	11.5000	11.8000	+4.517%	3	276	-91.356%
2024-12-27	11.2900	11.2900	11.2900	11.2900	+4.344%	18	274	-90.965%
2024-12-26	10.6300	10.8200	10.6300	10.8200	-2.523%	2	270	-90.573%
2024-12-24	11.1600	11.1600	11.1000	11.1000	-9.091%	2	271	-90.811%
2024-12-23	11.8800	12.2100	11.8800	12.2100	+1.750%	3	271	-91.646%
2024-12-20	12.0000	12.0000	12.0000	12.0000	-13.669%	1	269	-91.500%
2024-12-19	13.2000	13.9000	13.2000	13.9000	+0.725%	2	268	-92.662%
2024-12-18	13.8000	13.8000	13.8000	13.8000	+13.115%	1	269	-92.609%
2024-12-17	11.8700	12.4500	11.8700	12.2000	+4.274%	22	269	-91.639%
2024-12-16	12.0000	12.0000	11.5000	11.7000	-10.755%	3	259	-91.282%
2024-12-13	13.0100	13.9200	12.6000	13.1100	-32.769%	278	259	-92.220%
2024-12-12	20.2700	20.6000	19.1400	19.5000	-1.266%	13	325	-94.769%
2024-12-11	19.7500	19.7500	19.7500	19.7500	-5.952%	1	316	-94.835%
2024-12-10	21.0000	21.0000	21.0000	21.0000	+6.061%	1	317	-95.143%
2024-12-06	20.9000	20.9000	19.8000	19.8000	-9.174%	24	316	-94.848%
2024-12-05	21.8000	21.8000	21.8000	21.8000	-3.111%	1	323	-95.321%
2024-12-04	22.5000	22.5000	22.5000	22.5000	-1.661%	1	324	-95.467%
2024-12-03	22.8800	22.8800	22.8800	22.8800	-7.556%	1	323	-95.542%
2024-11-29	24.7500	24.7500	24.7500	24.7500	-3.396%	4	324	-95.879%
2024-11-27	25.6200	25.6200	25.6200	25.6200	+7.197%	1	323	-96.019%
2024-11-25	23.9000	23.9000	23.9000	23.9000	0.000%	16	323	-95.732%
2024-11-22	23.9000	23.9000	23.9000	23.9000	+1.057%	4	307	-95.732%
2024-11-21	23.6500	23.6500	23.6500	23.6500	-2.313%	3	302	-95.687%
2024-11-20	24.2100	24.2100	24.2100	24.2100	+1.680%	1	302	-95.787%
2024-11-19	23.8100	23.8100	23.8100	23.8100	-1.449%	10	301	-95.716%
2024-11-15	22.6000	24.1600	22.6000	24.1600	+6.198%	224	301	-95.778%
2024-11-14	21.2000	22.7500	21.2000	22.7500	+7.311%	3	199	-95.516%
2024-11-13	21.2000	21.2000	21.2000	21.2000	+5.420%	3	198	-95.189%
2024-11-11	20.1100	20.1100	20.1100	20.1100	+7.540%	1	195	-94.928%
2024-11-08	18.6000	18.7000	18.6000	18.7000	-0.796%	4	194	-94.545%
2024-11-07	18.8500	18.8500	18.8500	18.8500	-5.750%	15	193	-94.589%
2024-11-06	20.0000	20.0000	20.0000	20.0000	-13.232%	1	186	-94.900%
2024-11-01	23.1000	23.1000	23.0500	23.0500	-3.958%	96	187	-95.575%
2024-10-31	24.0000	24.0000	24.0000	24.0000	+7.143%	5	144	-95.750%
2024-10-28	22.4000	22.4000	22.4000	22.4000	+2.283%	1	139	-95.446%
2024-10-25	21.9000	21.9000	21.9000	21.9000	-4.116%	2	139	-95.342%
2024-10-24	22.8400	22.8400	22.8400	22.8400	+8.762%	1	140	-95.534%
2024-10-23	21.0000	21.0000	21.0000	21.0000	+3.704%	1	139	-95.143%
2024-10-18	20.2500	20.2500	20.2500	20.2500	-0.978%	2	139	-94.963%
2024-10-17	20.1500	20.4500	20.1000	20.4500	-0.244%	21	139	-95.012%
2024-10-11	20.2500	20.5000	20.2500	20.5000	+4.061%	12	129	-95.024%
2024-10-10	19.7000	19.7000	19.7000	19.7000	-8.372%	1	129	-94.822%
2024-10-04	21.5000	21.5000	21.5000	21.5000	-6.522%	40	129	-95.256%
2024-09-30	23.0000	23.0000	23.0000	23.0000	+2.131%	26	134	-95.565%
2024-09-27	21.0000	22.5200	21.0000	22.5200	+1.900%	4	108	-95.471%
2024-09-25	22.1000	22.1000	22.1000	22.1000	-2.643%	2	106	-95.385%
2024-09-24	22.7000	22.7000	22.7000	22.7000	-3.404%	10	104	-95.507%
2024-09-23	23.5000	23.5000	23.5000	23.5000	-0.508%	100	114	-95.660%
2024-09-19	24.1000	24.1000	23.6200	23.6200	-9.224%	11	14	-95.682%
2024-09-18	26.0200	26.0200	26.0200	26.0200	+0.077%	1	3	-96.080%
2024-09-17	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-96.077%