AVGO270115C00640000
AVGO Jan 15 2027 640.00 Call
optionOPRA
EODOct 7, 2026
1.01USD-2.885%(-0.03)3Vol671OI
AVGO270115C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | -2.885% | 3 | 671 | 0.000% |
| 2026-10-06 | 0.7900 | 1.0400 | 0.7900 | 1.0400 | +44.444% | 7 | 671 | -2.885% |
| 2026-10-05 | 0.6100 | 0.7300 | 0.5900 | 0.7200 | +5.882% | 6 | 672 | +40.278% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.6300 | 0.6800 | +13.333% | 22 | 677 | +48.529% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -20.000% | 51 | 645 | +68.333% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -5.063% | 2 | 645 | +34.667% |
| 2026-09-28 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -17.708% | 2 | 644 | +27.848% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 645 | +5.208% |
| 2026-09-24 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -4.762% | 9 | 636 | +1.000% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -19.231% | 11 | 626 | -3.810% |
| 2026-09-22 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -5.797% | 19 | 639 | -22.308% |
| 2026-09-21 | 0.9600 | 1.3800 | 0.9600 | 1.3800 | +68.293% | 13 | 639 | -26.812% |
| 2026-09-18 | 0.8400 | 0.8900 | 0.8200 | 0.8200 | +38.983% | 8 | 642 | +23.171% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 2 | 640 | +71.186% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | -25.974% | 5 | 640 | +77.193% |
| 2026-09-14 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | -31.858% | 29 | 613 | +31.169% |
| 2026-09-11 | 1.1500 | 1.1900 | 1.1300 | 1.1300 | -8.871% | 4 | 615 | -10.619% |
| 2026-09-10 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -10.791% | 2 | 615 | -18.548% |
| 2026-09-09 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -21.910% | 3 | 614 | -27.338% |
| 2026-09-08 | 1.5800 | 1.7800 | 1.5800 | 1.7800 | +41.270% | 5 | 614 | -43.258% |
| 2026-09-04 | 1.2100 | 1.2600 | 1.0600 | 1.2600 | 0.000% | 28 | 637 | -19.841% |
| 2026-09-03 | 1.3200 | 1.3200 | 0.9300 | 1.2600 | -39.130% | 60 | 593 | -19.841% |
| 2026-09-02 | 2.1500 | 2.1500 | 1.9500 | 2.0700 | -9.211% | 24 | 575 | -51.208% |
| 2026-09-01 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | -15.242% | 20 | 568 | -55.702% |
| 2026-08-27 | 2.5800 | 2.6900 | 2.5800 | 2.6900 | +34.500% | 4 | 570 | -62.454% |
| 2026-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.780% | 1 | 569 | -49.500% |
| 2026-08-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -16.452% | 1 | 569 | -61.004% |
| 2026-08-21 | 3.2000 | 3.2000 | 3.0500 | 3.1000 | +12.727% | 5 | 570 | -67.419% |
| 2026-08-20 | 2.7000 | 2.7500 | 2.6800 | 2.7500 | 0.000% | 7 | 568 | -63.273% |
| 2026-08-19 | 2.9500 | 2.9500 | 2.6500 | 2.7500 | -26.667% | 6 | 565 | -63.273% |
| 2026-08-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -22.037% | 1 | 564 | -73.067% |
| 2026-08-17 | 5.0500 | 5.0500 | 4.8100 | 4.8100 | -2.828% | 3 | 563 | -79.002% |
| 2026-08-14 | 6.1000 | 6.1000 | 4.9500 | 4.9500 | -39.634% | 27 | 541 | -79.596% |
| 2026-08-13 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | +5.806% | 4 | 541 | -87.683% |
| 2026-08-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -19.689% | 1 | 540 | -86.968% |
| 2026-08-10 | 11.0000 | 11.3500 | 9.6000 | 9.6500 | -15.721% | 11 | 536 | -89.534% |
| 2026-08-07 | 11.4000 | 11.7000 | 11.1000 | 11.4500 | -4.184% | 10 | 532 | -91.179% |
| 2026-08-06 | 12.2500 | 12.3000 | 11.9500 | 11.9500 | +3.913% | 24 | 514 | -91.548% |
| 2026-08-05 | 12.0500 | 12.0500 | 11.5000 | 11.5000 | -8.512% | 7 | 510 | -91.217% |
| 2026-08-04 | 9.9500 | 12.5700 | 9.9500 | 12.5700 | +112.690% | 5 | 508 | -91.965% |
| 2026-07-29 | 6.3000 | 6.3000 | 5.9100 | 5.9100 | -6.190% | 2 | 508 | -82.910% |
| 2026-07-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.638% | 1 | 509 | -83.968% |
| 2026-07-24 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | -12.422% | 5 | 510 | -85.674% |
| 2026-07-23 | 8.3000 | 8.4000 | 8.0500 | 8.0500 | -17.857% | 18 | 522 | -87.453% |
| 2026-07-22 | 8.6000 | 9.8000 | 8.6000 | 9.8000 | +21.739% | 14 | 510 | -89.694% |
| 2026-07-21 | 7.7500 | 8.3700 | 7.7500 | 8.0500 | +9.524% | 29 | 523 | -87.453% |
| 2026-07-20 | 7.8500 | 7.8500 | 7.3500 | 7.3500 | +4.255% | 29 | 498 | -86.259% |
| 2026-07-16 | 8.0000 | 8.0000 | 7.0500 | 7.0500 | -24.840% | 28 | 510 | -85.674% |
| 2026-07-15 | 9.4200 | 9.4200 | 9.3800 | 9.3800 | -6.200% | 6 | 508 | -89.232% |
| 2026-07-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.233% | 1 | 508 | -89.900% |
| 2026-07-13 | 9.9000 | 9.9000 | 8.9100 | 8.9100 | -20.800% | 8 | 506 | -88.664% |
| 2026-07-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.537% | 4 | 506 | -91.022% |
| 2026-07-09 | 10.8700 | 12.3000 | 10.8700 | 12.3000 | +22.024% | 27 | 520 | -91.789% |
| 2026-07-08 | 9.3000 | 10.2000 | 9.3000 | 10.0800 | +44.000% | 54 | 469 | -89.980% |
| 2026-07-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 469 | -85.571% |
| 2026-07-06 | 7.5500 | 7.8000 | 7.5000 | 7.5000 | +29.310% | 4 | 469 | -86.533% |
| 2026-07-02 | 6.0600 | 6.0700 | 5.8000 | 5.8000 | -17.143% | 42 | 511 | -82.586% |
| 2026-07-01 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -10.256% | 2 | 510 | -85.571% |
| 2026-06-30 | 7.8200 | 7.8200 | 7.6500 | 7.8000 | +6.849% | 3 | 507 | -87.051% |
| 2026-06-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.671% | 1 | 508 | -86.164% |
| 2026-06-26 | 7.6600 | 7.6600 | 7.1800 | 7.1800 | -19.777% | 14 | 506 | -85.933% |
| 2026-06-25 | 9.3000 | 9.6500 | 8.9500 | 8.9500 | -8.673% | 17 | 520 | -88.715% |
| 2026-06-24 | 9.9000 | 9.9000 | 9.6400 | 9.8000 | -2.000% | 4 | 522 | -89.694% |
| 2026-06-23 | 10.5300 | 10.5300 | 10.0000 | 10.0000 | -14.015% | 15 | 523 | -89.900% |
| 2026-06-22 | 12.0000 | 12.0000 | 11.6300 | 11.6300 | -22.980% | 16 | 523 | -91.316% |
| 2026-06-18 | 15.1000 | 15.2500 | 14.8000 | 15.1000 | +17.969% | 17 | 514 | -93.311% |
| 2026-06-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.111% | 3 | 514 | -92.109% |
| 2026-06-15 | 11.9100 | 12.1500 | 11.5200 | 11.5200 | +8.679% | 14 | 502 | -91.233% |
| 2026-06-12 | 10.3800 | 10.6000 | 10.3000 | 10.6000 | -6.772% | 3 | 502 | -90.472% |
| 2026-06-11 | 10.8500 | 11.3700 | 9.7300 | 11.3700 | +13.700% | 42 | 539 | -91.117% |
| 2026-06-10 | 11.2700 | 11.2700 | 10.0000 | 10.0000 | -15.469% | 18 | 545 | -89.900% |
| 2026-06-09 | 13.6000 | 13.6000 | 11.0000 | 11.8300 | -17.273% | 35 | 579 | -91.462% |
| 2026-06-08 | 15.3700 | 15.5500 | 14.3000 | 14.3000 | +2.509% | 181 | 555 | -92.937% |
| 2026-06-05 | 18.5700 | 18.5700 | 13.9500 | 13.9500 | -28.278% | 50 | 560 | -92.760% |
| 2026-06-04 | 20.0000 | 20.0000 | 17.8000 | 19.4500 | -55.916% | 126 | 537 | -94.807% |
| 2026-06-03 | 41.7000 | 44.8500 | 41.7000 | 44.1200 | +1.659% | 12 | 532 | -97.711% |
| 2026-06-02 | 43.1500 | 43.4000 | 43.0700 | 43.4000 | +29.901% | 43 | 519 | -97.673% |
| 2026-06-01 | 32.2000 | 33.4600 | 32.2000 | 33.4100 | +16.168% | 11 | 515 | -96.977% |
| 2026-05-29 | 27.6200 | 28.7600 | 25.1900 | 28.7600 | +40.088% | 17 | 506 | -96.488% |
| 2026-05-28 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +3.166% | 2 | 508 | -95.080% |
| 2026-05-27 | 19.2500 | 20.3500 | 19.2500 | 19.9000 | +1.272% | 4 | 507 | -94.925% |
| 2026-05-26 | 20.4500 | 21.7500 | 19.5000 | 19.6500 | +16.964% | 19 | 503 | -94.860% |
| 2026-05-22 | 17.0500 | 17.0500 | 16.6700 | 16.8000 | -2.609% | 6 | 503 | -93.988% |
| 2026-05-21 | 17.6500 | 17.6500 | 16.8000 | 17.2500 | -5.376% | 11 | 500 | -94.145% |
| 2026-05-20 | 17.1700 | 18.3000 | 17.1700 | 18.2300 | +8.836% | 3 | 500 | -94.460% |
| 2026-05-19 | 16.6000 | 16.7500 | 16.2500 | 16.7500 | -10.904% | 4 | 500 | -93.970% |
| 2026-05-18 | 19.3000 | 19.4000 | 18.6000 | 18.8000 | -13.364% | 18 | 500 | -94.628% |
| 2026-05-15 | 20.9500 | 21.9500 | 20.9500 | 21.7000 | -15.564% | 9 | 495 | -95.346% |
| 2026-05-14 | 22.3500 | 25.8300 | 22.2500 | 25.7000 | +46.857% | 190 | 396 | -96.070% |
| 2026-05-13 | 16.8000 | 17.5000 | 16.8000 | 17.5000 | -3.315% | 3 | 396 | -94.229% |
| 2026-05-12 | 19.7500 | 19.7500 | 17.5500 | 18.1000 | -16.782% | 28 | 390 | -94.420% |
| 2026-05-11 | 21.6000 | 21.8000 | 20.7500 | 21.7500 | +1.969% | 39 | 384 | -95.356% |
| 2026-05-08 | 18.5500 | 21.5500 | 18.4500 | 21.3300 | +32.074% | 127 | 337 | -95.265% |
| 2026-05-07 | 18.1500 | 18.7500 | 15.9400 | 16.1500 | -10.278% | 49 | 355 | -93.746% |
| 2026-05-06 | 18.5500 | 18.5500 | 18.0000 | 18.0000 | -8.629% | 60 | 373 | -94.389% |
| 2026-05-05 | 16.5000 | 21.0500 | 16.5000 | 19.7000 | +16.224% | 122 | 330 | -94.873% |
| 2026-05-04 | 17.2000 | 17.7200 | 16.8000 | 16.9500 | -4.020% | 17 | 335 | -94.041% |
| 2026-05-01 | 18.0000 | 18.3900 | 17.0000 | 17.6600 | +2.974% | 452 | 81 | -94.281% |
| 2026-04-30 | 15.6500 | 17.1500 | 15.6000 | 17.1500 | +10.360% | 45 | 79 | -94.111% |
| 2026-04-29 | 14.8500 | 15.5400 | 14.5000 | 15.5400 | +2.914% | 8 | 82 | -93.501% |
| 2026-04-28 | 16.8500 | 16.8500 | 15.1000 | 15.1000 | -19.251% | 8 | 79 | -93.311% |
| 2026-04-27 | 19.6500 | 19.8000 | 18.6400 | 18.7000 | -8.557% | 30 | 67 | -94.599% |
| 2026-04-24 | 19.0200 | 20.4500 | 19.0200 | 20.4500 | 0.000% | 82 | 67 | -95.061% |