AVGO270115C00620000
AVGO Jan 15 2027 620.00 Call
optionOPRA
EODOct 7, 2026
1.20USD-4.762%(-0.06)4Vol1,065OI
AVGO270115C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | -4.762% | 4 | 1,065 | 0.000% |
| 2026-10-06 | 1.0000 | 1.2700 | 1.0000 | 1.2600 | +48.235% | 14 | 1,063 | -4.762% |
| 2026-10-02 | 0.8400 | 0.8500 | 0.7700 | 0.8500 | -6.593% | 12 | 1,062 | +41.176% |
| 2026-09-30 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -9.901% | 2 | 1,063 | +31.868% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | +2.020% | 7 | 1,059 | +18.812% |
| 2026-09-28 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -1.980% | 2 | 1,059 | +21.212% |
| 2026-09-24 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | -35.669% | 8 | 1,059 | +18.812% |
| 2026-09-22 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +12.143% | 42 | 1,101 | -23.567% |
| 2026-09-21 | 1.1700 | 1.5900 | 1.1700 | 1.4000 | +100.000% | 14 | 1,104 | -14.286% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -9.091% | 6 | 1,110 | +71.429% |
| 2026-09-15 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | -48.667% | 4 | 1,110 | +55.844% |
| 2026-09-10 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -11.243% | 20 | 1,107 | -20.000% |
| 2026-09-09 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -14.213% | 2 | 1,108 | -28.994% |
| 2026-09-08 | 1.8500 | 2.0700 | 1.8500 | 1.9700 | +34.932% | 7 | 1,109 | -39.086% |
| 2026-09-03 | 1.2600 | 1.5200 | 1.1600 | 1.4600 | -41.129% | 42 | 1,102 | -17.808% |
| 2026-09-02 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -10.791% | 2 | 1,101 | -51.613% |
| 2026-09-01 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | -13.125% | 6 | 1,101 | -56.835% |
| 2026-08-27 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +22.137% | 6 | 1,105 | -62.500% |
| 2026-08-25 | 2.8900 | 2.9200 | 2.6200 | 2.6200 | -9.655% | 27 | 1,080 | -54.198% |
| 2026-08-24 | 3.4500 | 3.4500 | 2.9000 | 2.9000 | -20.548% | 35 | 1,079 | -58.621% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.6000 | 3.6500 | +8.309% | 29 | 1,068 | -67.123% |
| 2026-08-20 | 3.2500 | 3.3700 | 3.2500 | 3.3700 | +5.312% | 11 | 1,065 | -64.392% |
| 2026-08-19 | 3.8000 | 3.8000 | 3.0000 | 3.2000 | -26.437% | 26 | 1,054 | -62.500% |
| 2026-08-18 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | -24.610% | 92 | 1,061 | -72.414% |
| 2026-08-17 | 6.1000 | 6.1500 | 5.7500 | 5.7700 | -3.350% | 25 | 1,075 | -79.203% |
| 2026-08-14 | 8.5000 | 8.5000 | 5.9700 | 5.9700 | -40.000% | 122 | 992 | -79.899% |
| 2026-08-13 | 9.0000 | 10.2500 | 9.0000 | 9.9500 | -4.327% | 20 | 988 | -87.940% |
| 2026-08-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +15.556% | 10 | 988 | -88.462% |
| 2026-08-11 | 10.6500 | 10.7000 | 9.0000 | 9.0000 | -21.807% | 40 | 976 | -86.667% |
| 2026-08-10 | 12.9500 | 13.3500 | 11.2800 | 11.5100 | -7.920% | 47 | 949 | -89.574% |
| 2026-08-07 | 13.3000 | 13.6500 | 12.5000 | 12.5000 | -10.072% | 37 | 958 | -90.400% |
| 2026-08-06 | 14.0500 | 14.1500 | 13.9000 | 13.9000 | 0.000% | 14 | 946 | -91.367% |
| 2026-08-05 | 13.9000 | 13.9000 | 13.5000 | 13.9000 | -4.138% | 19 | 949 | -91.367% |
| 2026-08-04 | 10.3000 | 14.5000 | 10.3000 | 14.5000 | +118.045% | 49 | 961 | -91.724% |
| 2026-08-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.904% | 1 | 961 | -81.955% |
| 2026-07-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.945% | 3 | 958 | -83.562% |
| 2026-07-30 | 8.0000 | 8.0000 | 7.9300 | 7.9300 | +15.766% | 3 | 956 | -84.868% |
| 2026-07-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.927% | 1 | 956 | -82.482% |
| 2026-07-28 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -11.757% | 1 | 956 | -83.170% |
| 2026-07-24 | 8.5500 | 8.6000 | 8.0800 | 8.0800 | -17.551% | 5 | 956 | -85.149% |
| 2026-07-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 5 | 956 | -87.755% |
| 2026-07-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.646% | 1 | 955 | -87.166% |
| 2026-07-21 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | +8.655% | 2 | 956 | -87.083% |
| 2026-07-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -23.592% | 1 | 956 | -85.965% |
| 2026-07-15 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -3.534% | 1 | 956 | -89.276% |
| 2026-07-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +12.621% | 1 | 956 | -89.655% |
| 2026-07-13 | 10.9000 | 10.9000 | 10.3000 | 10.3000 | -21.073% | 16 | 966 | -88.350% |
| 2026-07-10 | 12.9500 | 13.4500 | 12.9500 | 13.0500 | +12.500% | 26 | 960 | -90.805% |
| 2026-07-09 | 11.6000 | 11.7600 | 11.6000 | 11.6000 | +6.422% | 25 | 941 | -89.655% |
| 2026-07-08 | 10.8000 | 11.0500 | 10.8000 | 10.9000 | +22.472% | 5 | 940 | -88.991% |
| 2026-07-06 | 8.7000 | 8.9500 | 8.7000 | 8.9000 | +30.882% | 9 | 945 | -86.517% |
| 2026-07-02 | 7.0600 | 7.1000 | 6.8000 | 6.8000 | -16.049% | 26 | 945 | -82.353% |
| 2026-07-01 | 8.8000 | 8.8000 | 8.1000 | 8.1000 | -10.000% | 23 | 958 | -85.185% |
| 2026-06-30 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +6.509% | 2 | 957 | -86.667% |
| 2026-06-29 | 8.1500 | 8.4500 | 8.0500 | 8.4500 | -17.961% | 18 | 960 | -85.799% |
| 2026-06-25 | 10.7200 | 10.9500 | 10.3000 | 10.3000 | -7.207% | 14 | 971 | -88.350% |
| 2026-06-23 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | -18.681% | 6 | 975 | -89.189% |
| 2026-06-22 | 15.3000 | 15.3000 | 13.6500 | 13.6500 | -17.523% | 27 | 979 | -91.209% |
| 2026-06-18 | 17.0000 | 17.0000 | 16.5500 | 16.5500 | +16.140% | 28 | 962 | -92.749% |
| 2026-06-17 | 13.7300 | 14.2500 | 13.4000 | 14.2500 | +21.277% | 28 | 969 | -91.579% |
| 2026-06-16 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -7.188% | 6 | 964 | -89.787% |
| 2026-06-15 | 12.7400 | 12.7400 | 12.6600 | 12.6600 | +5.941% | 2 | 964 | -90.521% |
| 2026-06-12 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -2.846% | 23 | 953 | -89.958% |
| 2026-06-11 | 11.7500 | 12.3000 | 11.4000 | 12.3000 | +3.797% | 8 | 957 | -90.244% |
| 2026-06-10 | 12.9000 | 12.9000 | 11.7000 | 11.8500 | -16.667% | 43 | 924 | -89.873% |
| 2026-06-09 | 15.4500 | 15.4500 | 12.2000 | 14.2200 | -12.492% | 15 | 928 | -91.561% |
| 2026-06-08 | 16.7500 | 17.3000 | 16.0000 | 16.2500 | +2.848% | 140 | 842 | -92.615% |
| 2026-06-05 | 19.8000 | 19.8000 | 15.5400 | 15.8000 | -36.749% | 90 | 876 | -92.405% |
| 2026-06-04 | 12.4500 | 24.9800 | 12.4500 | 24.9800 | -48.067% | 34 | 876 | -95.196% |
| 2026-06-03 | 46.3000 | 50.1500 | 46.3000 | 48.1000 | +1.434% | 137 | 807 | -97.505% |
| 2026-06-02 | 49.2900 | 50.0000 | 45.6800 | 47.4200 | +21.434% | 24 | 790 | -97.469% |
| 2026-06-01 | 31.2800 | 39.3300 | 31.2800 | 39.0500 | +22.031% | 50 | 770 | -96.927% |
| 2026-05-29 | 25.8700 | 32.0000 | 25.8700 | 32.0000 | +37.045% | 40 | 771 | -96.250% |
| 2026-05-28 | 21.2900 | 23.3500 | 21.2900 | 23.3500 | +1.965% | 50 | 772 | -94.861% |
| 2026-05-27 | 23.4500 | 24.6400 | 21.4500 | 22.9000 | +1.462% | 153 | 763 | -94.760% |
| 2026-05-26 | 20.0000 | 24.8500 | 20.0000 | 22.5700 | +16.943% | 770 | 526 | -94.683% |
| 2026-05-22 | 18.6500 | 19.3000 | 18.6500 | 19.3000 | +1.047% | 17 | 517 | -93.782% |
| 2026-05-21 | 19.9000 | 19.9000 | 18.8500 | 19.1000 | -6.601% | 87 | 526 | -93.717% |
| 2026-05-20 | 19.8500 | 20.9500 | 19.6000 | 20.4500 | +7.916% | 170 | 463 | -94.132% |
| 2026-05-19 | 19.5000 | 19.5000 | 18.1500 | 18.9500 | -9.976% | 39 | 464 | -93.668% |
| 2026-05-18 | 21.8300 | 22.3500 | 21.0000 | 21.0500 | -13.374% | 225 | 489 | -94.299% |
| 2026-05-15 | 25.0200 | 25.0200 | 23.4000 | 24.3000 | -15.684% | 369 | 679 | -95.062% |
| 2026-05-14 | 22.0300 | 28.9500 | 22.0300 | 28.8200 | +37.895% | 127 | 671 | -95.836% |
| 2026-05-13 | 19.5200 | 21.0000 | 19.5200 | 20.9000 | -1.740% | 42 | 679 | -94.258% |
| 2026-05-12 | 23.3500 | 23.4300 | 19.5700 | 21.2700 | -11.743% | 55 | 680 | -94.358% |
| 2026-05-11 | 24.1500 | 24.7500 | 23.6000 | 24.1000 | -0.619% | 97 | 645 | -95.021% |
| 2026-05-08 | 19.9700 | 25.1000 | 19.9700 | 24.2500 | +27.497% | 472 | 384 | -95.052% |
| 2026-05-07 | 20.0800 | 21.8000 | 18.9300 | 19.0200 | -7.759% | 133 | 390 | -93.691% |
| 2026-05-06 | 24.0500 | 24.0500 | 20.5200 | 20.6200 | -8.761% | 157 | 343 | -94.180% |
| 2026-05-05 | 21.1700 | 23.7000 | 20.7500 | 22.6000 | +22.030% | 712 | 82 | -94.690% |
| 2026-05-04 | 18.2800 | 18.6700 | 18.2100 | 18.5200 | -9.438% | 39 | 87 | -93.521% |
| 2026-05-01 | 19.9500 | 20.5700 | 19.1500 | 20.4500 | +7.180% | 83 | 50 | -94.132% |
| 2026-04-30 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +9.845% | 1 | 50 | -93.711% |
| 2026-04-29 | 16.7900 | 17.3700 | 16.2700 | 17.3700 | +3.147% | 21 | 50 | -93.092% |
| 2026-04-28 | 16.3400 | 16.8400 | 16.2300 | 16.8400 | -22.001% | 41 | 41 | -92.874% |
| 2026-04-27 | 21.0000 | 21.5900 | 21.0000 | 21.5900 | -5.099% | 22 | 30 | -94.442% |
| 2026-04-24 | 21.8700 | 22.7500 | 21.8700 | 22.7500 | 0.000% | 31 | 30 | -94.725% |