AVGO270115C00105000
AVGO Jan 15 2027 105.00 Call
optionOPRA
InactiveSep 16, 2026
236.84USD-22.223%(-67.67)30Vol66OI
AVGO270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 236.84 | 236.84 | 236.84 | 236.84 | -22.223% | 30 | 36 | 0.000% |
| 2026-06-18 | 304.51 | 304.51 | 304.51 | 304.51 | -6.563% | 10 | 36 | -22.223% |
| 2026-05-15 | 325.90 | 325.90 | 325.90 | 325.90 | +53.365% | 3 | 39 | -27.327% |
| 2026-03-20 | 212.50 | 212.50 | 212.50 | 212.50 | -6.098% | 2 | 39 | +11.454% |
| 2026-03-16 | 226.30 | 226.30 | 226.30 | 226.30 | -9.787% | 10 | 37 | +4.658% |
| 2025-09-08 | 250.85 | 250.85 | 250.85 | 250.85 | +30.244% | 1 | 27 | -5.585% |
| 2025-07-25 | 192.60 | 192.60 | 192.60 | 192.60 | +2.940% | 1 | 27 | +22.970% |
| 2025-07-17 | 187.10 | 187.10 | 187.10 | 187.10 | +21.100% | 1 | 27 | +26.585% |
| 2025-06-11 | 154.50 | 154.50 | 154.50 | 154.50 | -1.874% | 1 | 27 | +53.294% |
| 2025-06-03 | 157.75 | 157.75 | 157.45 | 157.45 | +29.269% | 2 | 27 | +50.422% |
| 2025-05-12 | 121.80 | 121.80 | 121.80 | 121.80 | +8.219% | 1 | 27 | +94.450% |
| 2025-05-09 | 112.55 | 112.55 | 112.55 | 112.55 | +8.639% | 2 | 26 | +110.431% |
| 2025-05-06 | 103.60 | 103.60 | 103.60 | 103.60 | -4.074% | 2 | 25 | +128.610% |
| 2025-05-02 | 108.00 | 108.00 | 108.00 | 108.00 | +35.000% | 2 | 25 | +119.296% |
| 2025-04-10 | 82.00 | 82.00 | 80.00 | 80.00 | +11.888% | 2 | 26 | +196.050% |
| 2025-04-08 | 76.00 | 76.00 | 71.50 | 71.50 | +28.597% | 2 | 25 | +231.245% |
| 2025-04-07 | 55.60 | 55.60 | 55.60 | 55.60 | -22.455% | 2 | 25 | +325.971% |
| 2025-03-31 | 71.70 | 71.70 | 71.70 | 71.70 | -34.130% | 1 | 25 | +230.321% |
| 2025-02-25 | 108.85 | 108.85 | 108.85 | 108.85 | -12.920% | 5 | 27 | +117.584% |
| 2025-01-30 | 125.30 | 125.30 | 124.30 | 125.00 | +9.649% | 7 | 27 | +89.472% |
| 2025-01-29 | 114.00 | 114.00 | 114.00 | 114.00 | -4.483% | 1 | 27 | +107.754% |
| 2025-01-27 | 119.75 | 119.75 | 119.35 | 119.35 | -13.827% | 5 | 21 | +98.442% |
| 2024-12-23 | 138.50 | 138.50 | 138.50 | 138.50 | +82.862% | 1 | 21 | +71.004% |
| 2024-11-15 | 75.74 | 75.74 | 75.74 | 75.74 | 0.000% | 40 | 20 | +212.701% |