AVGO261218P00400000
AVGO Dec 18 2026 400.00 Put
optionOPRA
EODOct 7, 2026
41.50USD+2.469%(+1.00)20Vol4,277OI
AVGO261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 43.00 | 44.57 | 41.50 | 41.50 | +2.469% | 20 | 4,265 | 0.000% |
| 2026-10-06 | 45.50 | 46.27 | 38.45 | 40.50 | -17.246% | 122 | 4,273 | +2.469% |
| 2026-10-05 | 52.25 | 52.25 | 48.56 | 48.94 | -8.881% | 204 | 4,275 | -15.202% |
| 2026-10-02 | 53.50 | 55.97 | 53.35 | 53.71 | -10.034% | 54 | 4,231 | -22.733% |
| 2026-10-01 | 57.30 | 60.00 | 57.30 | 59.70 | +6.512% | 58 | 4,199 | -30.486% |
| 2026-09-30 | 54.50 | 56.55 | 54.50 | 56.05 | +2.151% | 52 | 4,175 | -25.959% |
| 2026-09-29 | 51.40 | 55.44 | 51.12 | 54.87 | -3.720% | 113 | 4,113 | -24.367% |
| 2026-09-28 | 55.65 | 60.00 | 55.65 | 56.99 | +0.053% | 130 | 4,017 | -27.180% |
| 2026-09-25 | 56.41 | 57.90 | 56.41 | 56.96 | -3.735% | 7 | 4,015 | -27.142% |
| 2026-09-24 | 60.40 | 60.48 | 58.37 | 59.17 | +5.850% | 23 | 4,006 | -29.863% |
| 2026-09-23 | 55.03 | 56.00 | 55.03 | 55.90 | +11.133% | 21 | 3,988 | -25.760% |
| 2026-09-22 | 52.90 | 52.90 | 50.04 | 50.30 | -2.425% | 9 | 3,983 | -17.495% |
| 2026-09-21 | 52.05 | 52.05 | 51.55 | 51.55 | -5.204% | 49 | 3,945 | -19.496% |
| 2026-09-18 | 56.68 | 56.68 | 53.45 | 54.38 | -9.367% | 57 | 3,904 | -23.685% |
| 2026-09-17 | 60.33 | 60.61 | 59.60 | 60.00 | -14.249% | 136 | 3,844 | -30.833% |
| 2026-09-16 | 67.09 | 69.97 | 64.55 | 69.97 | +3.567% | 25 | 3,834 | -40.689% |
| 2026-09-15 | 65.60 | 68.30 | 65.60 | 67.56 | +7.837% | 47 | 3,814 | -38.573% |
| 2026-09-14 | 62.55 | 64.60 | 61.35 | 62.65 | +23.692% | 144 | 3,720 | -33.759% |
| 2026-09-11 | 51.82 | 51.82 | 50.29 | 50.65 | -3.780% | 139 | 3,650 | -18.065% |
| 2026-09-10 | 51.90 | 52.85 | 51.90 | 52.64 | +0.076% | 38 | 3,633 | -21.163% |
| 2026-09-09 | 54.55 | 55.70 | 52.45 | 52.60 | +2.156% | 112 | 3,618 | -21.103% |
| 2026-09-08 | 51.35 | 53.50 | 49.34 | 51.49 | -10.608% | 155 | 3,604 | -19.402% |
| 2026-09-04 | 55.55 | 57.77 | 55.55 | 57.60 | +1.983% | 16 | 3,600 | -27.951% |
| 2026-09-03 | 64.50 | 66.15 | 55.94 | 56.48 | +4.923% | 162 | 3,547 | -26.523% |
| 2026-09-02 | 53.84 | 53.87 | 52.20 | 53.83 | +0.730% | 26 | 3,530 | -22.905% |
| 2026-09-01 | 57.59 | 57.79 | 52.15 | 53.44 | -0.484% | 62 | 3,515 | -22.343% |
| 2026-08-31 | 54.31 | 55.00 | 52.70 | 53.70 | -2.150% | 167 | 3,442 | -22.719% |
| 2026-08-28 | 51.05 | 56.35 | 51.05 | 54.88 | -0.849% | 53 | 3,441 | -24.380% |
| 2026-08-27 | 57.90 | 58.37 | 54.45 | 55.35 | -13.163% | 193 | 3,340 | -25.023% |
| 2026-08-26 | 61.55 | 66.23 | 61.55 | 63.74 | +1.175% | 117 | 3,327 | -34.892% |
| 2026-08-25 | 59.58 | 63.10 | 59.58 | 63.00 | +3.076% | 107 | 3,307 | -34.127% |
| 2026-08-24 | 59.74 | 61.12 | 59.64 | 61.12 | +6.203% | 6 | 3,302 | -32.101% |
| 2026-08-21 | 57.55 | 57.55 | 57.55 | 57.55 | -3.033% | 1 | 3,301 | -27.889% |
| 2026-08-20 | 58.50 | 59.35 | 58.12 | 59.35 | +1.297% | 34 | 3,293 | -30.076% |
| 2026-08-19 | 58.08 | 62.00 | 58.08 | 58.59 | +16.365% | 7 | 3,291 | -29.169% |
| 2026-08-18 | 49.70 | 52.18 | 49.25 | 50.35 | +11.443% | 55 | 3,292 | -17.577% |
| 2026-08-17 | 44.30 | 45.18 | 42.15 | 45.18 | -2.943% | 396 | 3,068 | -8.145% |
| 2026-08-14 | 38.90 | 47.13 | 38.90 | 46.55 | +28.237% | 134 | 3,062 | -10.849% |
| 2026-08-13 | 34.50 | 36.30 | 34.30 | 36.30 | +0.332% | 9 | 3,059 | +14.325% |
| 2026-08-12 | 35.02 | 36.18 | 34.62 | 36.18 | -4.664% | 130 | 2,981 | +14.704% |
| 2026-08-11 | 35.67 | 37.95 | 35.67 | 37.95 | +7.264% | 7 | 2,982 | +9.354% |
| 2026-08-10 | 35.00 | 36.81 | 33.65 | 35.38 | -0.757% | 105 | 2,976 | +17.298% |
| 2026-08-07 | 37.45 | 38.25 | 35.65 | 35.65 | -8.071% | 117 | 2,971 | +16.410% |
| 2026-08-06 | 41.00 | 43.05 | 38.58 | 38.78 | -3.412% | 226 | 2,817 | +7.014% |
| 2026-08-05 | 42.20 | 42.20 | 40.00 | 40.15 | -4.405% | 257 | 2,584 | +3.362% |
| 2026-08-04 | 44.87 | 45.80 | 42.00 | 42.00 | -21.127% | 1,147 | 2,049 | -1.190% |
| 2026-08-03 | 58.06 | 58.06 | 53.25 | 53.25 | +1.140% | 7 | 2,047 | -22.066% |
| 2026-07-31 | 53.90 | 55.08 | 52.50 | 52.65 | -5.221% | 12 | 2,052 | -21.178% |
| 2026-07-30 | 55.60 | 56.90 | 55.30 | 55.55 | -7.154% | 100 | 1,962 | -25.293% |
| 2026-07-29 | 62.00 | 62.00 | 59.83 | 59.83 | +2.012% | 3 | 1,963 | -30.637% |
| 2026-07-28 | 59.50 | 61.75 | 58.65 | 58.65 | -0.068% | 51 | 1,973 | -29.241% |
| 2026-07-27 | 55.00 | 59.40 | 55.00 | 58.69 | -0.153% | 27 | 1,978 | -29.289% |
| 2026-07-24 | 56.85 | 59.40 | 56.85 | 58.78 | +6.178% | 27 | 1,998 | -29.398% |
| 2026-07-23 | 52.85 | 55.56 | 52.85 | 55.36 | +5.107% | 11 | 2,001 | -25.036% |
| 2026-07-22 | 54.36 | 54.50 | 52.50 | 52.67 | -11.628% | 64 | 1,991 | -21.208% |
| 2026-07-20 | 61.75 | 61.75 | 59.60 | 59.60 | -8.308% | 21 | 1,986 | -30.369% |
| 2026-07-17 | 65.05 | 65.80 | 62.07 | 65.00 | +4.000% | 160 | 1,985 | -36.154% |
| 2026-07-16 | 58.83 | 63.10 | 58.83 | 62.50 | +10.561% | 25 | 1,978 | -33.600% |
| 2026-07-15 | 54.52 | 56.53 | 54.46 | 56.53 | +3.157% | 3 | 1,981 | -26.588% |
| 2026-07-14 | 54.80 | 54.80 | 54.80 | 54.80 | -4.861% | 10 | 1,981 | -24.270% |
| 2026-07-13 | 55.61 | 57.60 | 55.45 | 57.60 | +9.714% | 5 | 1,980 | -27.951% |
| 2026-07-10 | 53.39 | 53.39 | 52.20 | 52.50 | -0.869% | 16 | 1,975 | -20.952% |
| 2026-07-09 | 52.00 | 56.50 | 50.66 | 52.96 | -7.976% | 106 | 2,020 | -21.639% |
| 2026-07-08 | 57.95 | 58.15 | 56.20 | 57.55 | -11.257% | 183 | 2,022 | -27.889% |
| 2026-07-07 | 67.08 | 68.30 | 64.34 | 64.85 | +3.760% | 21 | 2,019 | -36.006% |
| 2026-07-06 | 61.00 | 63.75 | 60.95 | 62.50 | -11.045% | 18 | 2,017 | -33.600% |
| 2026-07-02 | 65.10 | 70.26 | 65.10 | 70.26 | +7.678% | 9 | 2,012 | -40.934% |
| 2026-07-01 | 64.06 | 65.37 | 64.06 | 65.25 | +6.618% | 18 | 2,011 | -36.398% |
| 2026-06-30 | 63.00 | 63.25 | 60.85 | 61.20 | -3.925% | 26 | 2,003 | -32.190% |
| 2026-06-29 | 64.26 | 65.05 | 63.70 | 63.70 | -4.626% | 5 | 2,001 | -34.851% |
| 2026-06-26 | 67.41 | 67.86 | 64.48 | 66.79 | +9.456% | 33 | 1,999 | -37.865% |
| 2026-06-25 | 60.00 | 62.00 | 60.00 | 61.02 | 0.000% | 8 | 1,997 | -31.990% |
| 2026-06-24 | 61.25 | 61.25 | 61.02 | 61.02 | +0.610% | 14 | 1,985 | -31.990% |
| 2026-06-23 | 58.56 | 61.40 | 57.99 | 60.65 | +10.273% | 218 | 1,787 | -31.575% |
| 2026-06-22 | 53.00 | 56.00 | 52.88 | 55.00 | +10.220% | 38 | 1,767 | -24.545% |
| 2026-06-18 | 49.67 | 51.75 | 49.67 | 49.90 | -11.993% | 160 | 1,762 | -16.834% |
| 2026-06-17 | 57.10 | 58.70 | 54.25 | 56.70 | -8.548% | 49 | 1,788 | -26.808% |
| 2026-06-16 | 57.69 | 62.00 | 57.69 | 62.00 | +13.346% | 2 | 1,786 | -33.065% |
| 2026-06-15 | 56.49 | 57.20 | 54.70 | 54.70 | -13.722% | 435 | 1,454 | -24.132% |
| 2026-06-12 | 63.06 | 63.40 | 63.00 | 63.40 | +4.759% | 4 | 1,450 | -34.543% |
| 2026-06-11 | 65.95 | 65.95 | 60.52 | 60.52 | -10.248% | 19 | 1,451 | -31.428% |
| 2026-06-10 | 65.25 | 68.00 | 65.25 | 67.43 | +13.138% | 8 | 1,450 | -38.455% |
| 2026-06-09 | 53.50 | 67.91 | 53.50 | 59.60 | +4.269% | 89 | 1,455 | -30.369% |
| 2026-06-08 | 57.55 | 59.59 | 56.15 | 57.16 | -7.777% | 36 | 1,424 | -27.397% |
| 2026-06-05 | 53.83 | 62.00 | 53.83 | 61.98 | +23.343% | 198 | 1,325 | -33.043% |
| 2026-06-04 | 55.47 | 56.11 | 48.40 | 50.25 | +39.583% | 495 | 1,085 | -17.413% |
| 2026-06-03 | 32.55 | 37.05 | 32.55 | 36.00 | +1.408% | 403 | 815 | +15.278% |
| 2026-06-02 | 34.05 | 37.51 | 34.05 | 35.50 | -12.755% | 68 | 802 | +16.901% |
| 2026-06-01 | 41.45 | 42.75 | 39.92 | 40.69 | -6.244% | 99 | 790 | +1.991% |
| 2026-05-29 | 41.87 | 45.15 | 41.87 | 43.40 | -6.425% | 81 | 786 | -4.378% |
| 2026-05-28 | 51.60 | 51.60 | 46.38 | 46.38 | -4.666% | 8 | 789 | -10.522% |
| 2026-05-27 | 50.20 | 50.20 | 48.40 | 48.65 | +1.038% | 5 | 792 | -14.697% |
| 2026-05-26 | 46.39 | 48.15 | 44.70 | 48.15 | -6.323% | 14 | 794 | -13.811% |
| 2026-05-22 | 51.00 | 51.40 | 50.85 | 51.40 | -0.097% | 167 | 653 | -19.261% |
| 2026-05-21 | 50.05 | 52.23 | 50.05 | 51.45 | +0.390% | 101 | 718 | -19.339% |
| 2026-05-20 | 49.50 | 51.25 | 49.00 | 51.25 | -3.810% | 13 | 721 | -19.024% |
| 2026-05-19 | 53.70 | 53.85 | 51.70 | 53.28 | +6.774% | 52 | 688 | -22.110% |
| 2026-05-18 | 50.00 | 51.40 | 49.90 | 49.90 | +5.274% | 7 | 688 | -16.834% |
| 2026-05-15 | 50.00 | 50.06 | 47.39 | 47.40 | +1.001% | 28 | 680 | -12.447% |
| 2026-05-14 | 48.28 | 48.28 | 45.61 | 46.93 | -7.980% | 28 | 682 | -11.570% |
| 2026-05-13 | 51.00 | 51.00 | 51.00 | 51.00 | -0.488% | 1 | 681 | -18.627% |
| 2026-05-12 | 50.00 | 53.50 | 49.73 | 51.25 | +6.593% | 25 | 662 | -19.024% |
| 2026-05-11 | 48.53 | 48.60 | 47.15 | 48.08 | +0.250% | 66 | 641 | -13.686% |
| 2026-05-08 | 49.38 | 49.38 | 46.97 | 47.96 | -9.338% | 13 | 629 | -13.470% |
| 2026-05-07 | 50.35 | 55.00 | 49.00 | 52.90 | +8.580% | 319 | 382 | -21.550% |
| 2026-05-06 | 46.32 | 50.04 | 46.32 | 48.72 | +4.325% | 48 | 375 | -14.819% |
| 2026-05-05 | 48.50 | 48.50 | 46.70 | 46.70 | -9.584% | 13 | 375 | -11.135% |
| 2026-05-04 | 52.45 | 52.45 | 51.65 | 51.65 | +6.495% | 21 | 355 | -19.652% |
| 2026-05-01 | 48.80 | 48.80 | 48.50 | 48.50 | -4.621% | 31 | 381 | -14.433% |
| 2026-04-30 | 51.02 | 52.30 | 50.65 | 50.85 | -13.136% | 61 | 369 | -18.387% |
| 2026-04-29 | 58.54 | 58.54 | 58.54 | 58.54 | -0.239% | 1 | 369 | -29.108% |
| 2026-04-28 | 60.00 | 60.00 | 57.23 | 58.68 | +11.644% | 6 | 368 | -29.277% |
| 2026-04-27 | 52.60 | 52.60 | 52.56 | 52.56 | +2.058% | 2 | 368 | -21.043% |
| 2026-04-24 | 50.70 | 55.00 | 50.70 | 51.50 | -1.360% | 10 | 370 | -19.417% |
| 2026-04-23 | 51.80 | 52.65 | 49.25 | 52.21 | +1.182% | 113 | 366 | -20.513% |
| 2026-04-22 | 53.45 | 53.50 | 51.60 | 51.60 | -9.948% | 21 | 363 | -19.574% |
| 2026-04-21 | 59.80 | 59.80 | 57.30 | 57.30 | -1.292% | 15 | 361 | -27.574% |
| 2026-04-20 | 57.18 | 58.05 | 56.90 | 58.05 | +1.753% | 30 | 351 | -28.510% |
| 2026-04-17 | 58.16 | 58.16 | 56.72 | 57.05 | -5.106% | 27 | 357 | -27.257% |
| 2026-04-16 | 59.22 | 60.12 | 59.22 | 60.12 | -5.397% | 2 | 357 | -30.971% |
| 2026-04-15 | 61.50 | 63.55 | 60.59 | 63.55 | -5.149% | 82 | 356 | -34.697% |
| 2026-04-13 | 69.25 | 69.25 | 67.00 | 67.00 | -6.490% | 19 | 363 | -38.060% |
| 2026-04-10 | 71.53 | 72.28 | 70.00 | 71.65 | -9.304% | 66 | 363 | -42.080% |
| 2026-04-09 | 79.00 | 79.00 | 79.00 | 79.00 | -1.790% | 1 | 361 | -47.468% |
| 2026-04-08 | 78.75 | 81.36 | 78.75 | 80.44 | -12.116% | 17 | 361 | -48.409% |
| 2026-04-07 | 91.53 | 91.53 | 91.53 | 91.53 | -10.789% | 1 | 360 | -54.660% |
| 2026-04-06 | 102.40 | 102.60 | 102.40 | 102.60 | -12.240% | 2 | 359 | -59.552% |
| 2026-03-30 | 116.91 | 116.91 | 116.91 | 116.91 | +4.272% | 1 | 360 | -64.503% |
| 2026-03-27 | 112.21 | 112.21 | 112.12 | 112.12 | +6.578% | 5 | 361 | -62.986% |
| 2026-03-26 | 105.20 | 105.20 | 105.20 | 105.20 | +3.441% | 10 | 362 | -60.551% |
| 2026-03-24 | 102.40 | 102.40 | 101.70 | 101.70 | +4.393% | 2 | 352 | -59.194% |
| 2026-03-23 | 97.40 | 97.42 | 96.70 | 97.42 | -1.516% | 7 | 352 | -57.401% |
| 2026-03-17 | 98.92 | 98.92 | 98.92 | 98.92 | +0.437% | 3 | 352 | -58.047% |
| 2026-03-13 | 93.90 | 98.52 | 93.90 | 98.49 | +5.168% | 53 | 349 | -57.864% |
| 2026-03-12 | 93.65 | 93.65 | 93.65 | 93.65 | +4.264% | 1 | 380 | -55.686% |
| 2026-03-11 | 89.82 | 89.82 | 89.82 | 89.82 | +2.969% | 70 | 380 | -53.796% |
| 2026-03-10 | 87.24 | 87.32 | 87.17 | 87.23 | -1.989% | 20 | 310 | -52.425% |
| 2026-03-09 | 89.00 | 89.00 | 89.00 | 89.00 | -3.261% | 1 | 301 | -53.371% |
| 2026-03-06 | 94.26 | 94.26 | 92.00 | 92.00 | -4.663% | 3 | 302 | -54.891% |
| 2026-03-05 | 95.01 | 97.40 | 95.01 | 96.50 | -11.060% | 5 | 302 | -56.995% |
| 2026-03-03 | 111.65 | 111.65 | 108.50 | 108.50 | -0.422% | 2 | 302 | -61.751% |
| 2026-03-02 | 107.80 | 108.96 | 107.80 | 108.96 | -4.421% | 5 | 302 | -61.913% |
| 2026-02-26 | 114.00 | 114.00 | 114.00 | 114.00 | +14.000% | 1 | 302 | -63.596% |
| 2026-02-23 | 100.20 | 100.20 | 100.00 | 100.00 | +3.061% | 50 | 302 | -58.500% |
| 2026-02-18 | 97.03 | 97.03 | 97.03 | 97.03 | -0.226% | 2 | 302 | -57.230% |
| 2026-02-11 | 97.25 | 97.25 | 97.25 | 97.25 | +6.575% | 1 | 302 | -57.326% |
| 2026-02-09 | 93.50 | 93.50 | 91.25 | 91.25 | -12.596% | 4 | 303 | -54.521% |
| 2026-02-06 | 104.40 | 104.40 | 104.40 | 104.40 | -2.911% | 10 | 304 | -60.249% |
| 2026-02-05 | 110.50 | 110.50 | 107.53 | 107.53 | -6.860% | 11 | 309 | -61.406% |
| 2026-02-04 | 112.79 | 115.45 | 112.79 | 115.45 | +3.080% | 2 | 306 | -64.054% |
| 2026-02-03 | 112.00 | 112.00 | 112.00 | 112.00 | +13.131% | 3 | 306 | -62.946% |
| 2026-01-30 | 96.00 | 99.00 | 96.00 | 99.00 | -1.247% | 2 | 306 | -58.081% |
| 2026-01-27 | 100.25 | 100.25 | 100.25 | 100.25 | -1.426% | 1 | 307 | -58.603% |
| 2026-01-26 | 101.70 | 101.70 | 101.70 | 101.70 | -4.417% | 1 | 307 | -59.194% |
| 2026-01-23 | 104.99 | 106.40 | 104.99 | 106.40 | +3.906% | 3 | 306 | -60.996% |
| 2026-01-22 | 100.80 | 102.40 | 100.80 | 102.40 | -1.349% | 2 | 305 | -59.473% |
| 2026-01-21 | 100.20 | 103.80 | 100.20 | 103.80 | +5.114% | 3 | 303 | -60.019% |
| 2026-01-20 | 98.40 | 98.85 | 98.40 | 98.75 | +11.393% | 5 | 301 | -57.975% |
| 2026-01-16 | 88.65 | 88.65 | 88.65 | 88.65 | -9.541% | 1 | 300 | -53.187% |
| 2026-01-14 | 94.88 | 98.00 | 94.88 | 98.00 | +14.113% | 5 | 300 | -57.653% |
| 2026-01-13 | 85.88 | 85.88 | 85.88 | 85.88 | -2.796% | 2 | 299 | -51.677% |
| 2026-01-12 | 88.25 | 88.35 | 88.25 | 88.35 | -2.666% | 2 | 299 | -53.028% |
| 2026-01-09 | 91.30 | 91.58 | 90.77 | 90.77 | -8.774% | 6 | 300 | -54.280% |
| 2026-01-08 | 99.50 | 99.50 | 99.50 | 99.50 | +8.270% | 1 | 300 | -58.291% |
| 2026-01-07 | 91.35 | 91.90 | 90.30 | 91.90 | +0.823% | 10 | 300 | -54.842% |
| 2026-01-06 | 91.15 | 91.15 | 91.15 | 91.15 | -3.718% | 2 | 298 | -54.471% |
| 2026-01-05 | 97.70 | 97.70 | 93.30 | 94.67 | +3.578% | 26 | 278 | -56.164% |
| 2026-01-02 | 91.40 | 91.40 | 91.40 | 91.40 | +2.639% | 4 | 278 | -54.595% |
| 2025-12-30 | 89.05 | 89.05 | 89.05 | 89.05 | -0.747% | 1 | 274 | -53.397% |
| 2025-12-29 | 91.47 | 91.47 | 89.72 | 89.72 | +1.253% | 2 | 273 | -53.745% |
| 2025-12-26 | 88.61 | 88.61 | 88.61 | 88.61 | -0.828% | 1 | 271 | -53.166% |
| 2025-12-24 | 88.79 | 89.35 | 88.79 | 89.35 | -0.512% | 7 | 266 | -53.553% |
| 2025-12-23 | 90.42 | 90.42 | 89.70 | 89.81 | -5.860% | 9 | 266 | -53.791% |
| 2025-12-22 | 95.40 | 95.40 | 95.40 | 95.40 | -2.354% | 1 | 265 | -56.499% |
| 2025-12-19 | 97.70 | 97.70 | 97.70 | 97.70 | -4.216% | 1 | 265 | -57.523% |
| 2025-12-17 | 103.00 | 105.83 | 102.00 | 102.00 | +8.039% | 14 | 265 | -59.314% |
| 2025-12-16 | 97.26 | 97.26 | 94.41 | 94.41 | -2.449% | 3 | 251 | -56.043% |
| 2025-12-15 | 95.12 | 96.78 | 94.16 | 96.78 | +8.352% | 9 | 250 | -57.119% |
| 2025-12-12 | 80.30 | 89.32 | 79.05 | 89.32 | +30.015% | 23 | 242 | -53.538% |
| 2025-12-11 | 71.00 | 73.64 | 68.30 | 68.70 | +2.921% | 7 | 239 | -39.592% |
| 2025-12-10 | 71.30 | 71.30 | 66.75 | 66.75 | -4.095% | 21 | 240 | -37.828% |
| 2025-12-09 | 71.60 | 71.95 | 69.60 | 69.60 | -3.801% | 45 | 240 | -40.374% |
| 2025-12-08 | 70.00 | 72.35 | 70.00 | 72.35 | -4.425% | 32 | 216 | -42.640% |
| 2025-12-05 | 75.70 | 75.70 | 75.70 | 75.70 | -5.375% | 27 | 211 | -45.178% |
| 2025-12-02 | 79.70 | 80.00 | 79.70 | 80.00 | +5.541% | 14 | 190 | -48.125% |
| 2025-12-01 | 75.37 | 75.80 | 75.37 | 75.80 | +5.351% | 30 | 180 | -45.251% |
| 2025-11-28 | 72.99 | 72.99 | 71.95 | 71.95 | -2.770% | 83 | 176 | -42.321% |
| 2025-11-26 | 77.25 | 77.25 | 74.00 | 74.00 | -6.388% | 8 | 122 | -43.919% |
| 2025-11-25 | 80.80 | 80.80 | 79.05 | 79.05 | -18.581% | 13 | 122 | -47.502% |
| 2025-11-14 | 97.09 | 97.09 | 97.09 | 97.09 | +21.363% | 1 | 122 | -57.256% |
| 2025-10-29 | 80.00 | 80.00 | 80.00 | 80.00 | -12.901% | 1 | 121 | -48.125% |
| 2025-10-20 | 91.85 | 91.85 | 91.85 | 91.85 | +1.537% | 1 | 120 | -54.818% |
| 2025-10-13 | 90.46 | 90.46 | 90.46 | 90.46 | -13.848% | 5 | 120 | -54.123% |
| 2025-10-10 | 100.00 | 105.00 | 100.00 | 105.00 | +8.572% | 7 | 120 | -60.476% |
| 2025-09-25 | 96.71 | 96.71 | 96.71 | 96.71 | +5.521% | 5 | 117 | -57.088% |
| 2025-09-19 | 93.30 | 93.30 | 91.65 | 91.65 | +0.825% | 32 | 112 | -54.719% |
| 2025-09-17 | 90.55 | 90.90 | 90.55 | 90.90 | +12.264% | 32 | 101 | -54.345% |
| 2025-09-10 | 84.00 | 84.00 | 80.97 | 80.97 | -12.037% | 44 | 69 | -48.746% |
| 2025-09-05 | 88.00 | 93.01 | 88.00 | 92.05 | -17.739% | 40 | 65 | -54.916% |
| 2025-09-04 | 112.84 | 112.84 | 111.90 | 111.90 | -0.973% | 20 | 53 | -62.913% |
| 2025-08-11 | 113.00 | 113.00 | 113.00 | 113.00 | -6.131% | 1 | 43 | -63.274% |
| 2025-07-31 | 119.25 | 120.39 | 119.25 | 120.38 | +5.894% | 8 | 42 | -65.526% |
| 2025-07-30 | 113.80 | 113.95 | 113.61 | 113.68 | 0.000% | 34 | 34 | -63.494% |