AVGO261218P00245000
AVGO Dec 18 2026 245.00 Put
optionOPRA
EODOct 7, 2026
0.50USD-20.635%(-0.13)55Vol1,338OI
AVGO261218P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.7000 | 0.4800 | 0.5000 | -20.635% | 55 | 1,334 | 0.000% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 1 | 1,334 | -20.635% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -10.000% | 11 | 1,330 | -30.556% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 1,329 | -37.500% |
| 2026-10-01 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | +6.796% | 12 | 1,328 | -54.545% |
| 2026-09-30 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +14.444% | 2 | 1,329 | -51.456% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 1,328 | -44.444% |
| 2026-09-28 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | -6.250% | 13 | 1,331 | -52.381% |
| 2026-09-25 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | -4.274% | 2 | 1,332 | -55.357% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.0900 | 1.1700 | -0.847% | 43 | 1,347 | -57.265% |
| 2026-09-23 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | +9.259% | 3 | 1,348 | -57.627% |
| 2026-09-22 | 1.1500 | 1.1600 | 1.0800 | 1.0800 | -18.182% | 5 | 1,347 | -53.704% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 1,348 | -62.121% |
| 2026-09-18 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -21.429% | 3 | 1,349 | -62.121% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -20.000% | 1 | 1,348 | -70.238% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 1,347 | -76.190% |
| 2026-09-15 | 1.9200 | 2.1000 | 1.9200 | 2.0500 | +5.128% | 356 | 1,146 | -75.610% |
| 2026-09-14 | 1.9200 | 1.9500 | 1.9000 | 1.9500 | +50.000% | 5 | 1,145 | -74.359% |
| 2026-09-11 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -10.959% | 11 | 1,140 | -61.538% |
| 2026-09-10 | 1.3600 | 1.4600 | 1.3600 | 1.4600 | +8.148% | 4 | 1,140 | -65.753% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.3500 | 1.3500 | 0.000% | 15 | 1,139 | -62.963% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 1,138 | -62.963% |
| 2026-09-04 | 1.3500 | 1.5500 | 1.3000 | 1.5500 | +13.971% | 5 | 1,137 | -67.742% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.3600 | 1.3600 | -9.934% | 34 | 1,114 | -63.235% |
| 2026-09-02 | 1.6900 | 1.7000 | 1.4800 | 1.5100 | -13.714% | 10 | 1,113 | -66.887% |
| 2026-09-01 | 2.0500 | 2.0500 | 1.6800 | 1.7500 | -4.372% | 15 | 1,113 | -71.429% |
| 2026-08-31 | 2.0900 | 2.0900 | 1.8300 | 1.8300 | -32.472% | 15 | 1,113 | -72.678% |
| 2026-08-25 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -2.867% | 10 | 1,115 | -81.550% |
| 2026-08-24 | 2.8400 | 2.8400 | 2.7500 | 2.7900 | -1.064% | 151 | 968 | -82.079% |
| 2026-08-20 | 2.9600 | 2.9600 | 2.8000 | 2.8200 | -13.231% | 149 | 915 | -82.270% |
| 2026-08-19 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | +36.555% | 8 | 911 | -84.615% |
| 2026-08-18 | 2.6000 | 2.6400 | 2.3800 | 2.3800 | +1.709% | 41 | 905 | -78.992% |
| 2026-08-14 | 2.1400 | 2.3400 | 2.1400 | 2.3400 | +36.047% | 3 | 904 | -78.632% |
| 2026-08-13 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -37.906% | 9 | 905 | -70.930% |
| 2026-08-06 | 3.0400 | 3.0400 | 2.7500 | 2.7700 | -23.056% | 11 | 915 | -81.949% |
| 2026-08-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -28.000% | 30 | 915 | -86.111% |
| 2026-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 916 | -90.000% |
| 2026-07-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 2 | 916 | -90.909% |
| 2026-07-27 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +6.604% | 2 | 916 | -91.150% |
| 2026-07-24 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | -1.670% | 16 | 932 | -90.566% |
| 2026-07-23 | 5.3000 | 5.3900 | 5.3000 | 5.3900 | -14.172% | 2 | 931 | -90.724% |
| 2026-07-20 | 6.4500 | 6.5200 | 6.2800 | 6.2800 | -4.414% | 6 | 934 | -92.038% |
| 2026-07-16 | 6.0000 | 6.5700 | 6.0000 | 6.5700 | +15.263% | 5 | 929 | -92.390% |
| 2026-07-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 10 | 935 | -91.228% |
| 2026-07-13 | 5.7700 | 5.7700 | 5.7500 | 5.7500 | +4.545% | 42 | 950 | -91.304% |
| 2026-07-09 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -6.780% | 8 | 954 | -90.909% |
| 2026-07-08 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -16.901% | 51 | 934 | -91.525% |
| 2026-07-07 | 6.6500 | 7.1000 | 6.6500 | 7.1000 | -10.127% | 4 | 934 | -92.958% |
| 2026-07-02 | 7.2000 | 7.9000 | 7.2000 | 7.9000 | +17.560% | 37 | 938 | -93.671% |
| 2026-07-01 | 6.9000 | 6.9000 | 6.7200 | 6.7200 | +4.186% | 72 | 903 | -92.560% |
| 2026-06-30 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -3.008% | 40 | 884 | -92.248% |
| 2026-06-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 1 | 883 | -92.481% |
| 2026-06-26 | 7.2300 | 7.2300 | 7.0000 | 7.0000 | +25.899% | 3 | 883 | -92.857% |
| 2026-06-22 | 5.5500 | 5.5600 | 5.5000 | 5.5600 | +7.961% | 28 | 882 | -91.007% |
| 2026-06-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.850% | 1 | 882 | -90.291% |
| 2026-06-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.175% | 2 | 882 | -91.150% |
| 2026-06-16 | 5.9600 | 6.2900 | 5.9600 | 6.2900 | +4.833% | 7 | 883 | -92.051% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 50 | 883 | -91.667% |
| 2026-06-11 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -15.190% | 36 | 851 | -92.537% |
| 2026-06-10 | 7.8500 | 7.9500 | 7.8500 | 7.9000 | +33.898% | 34 | 868 | -93.671% |
| 2026-06-08 | 6.1200 | 6.1200 | 5.9000 | 5.9000 | -16.901% | 4 | 870 | -91.525% |
| 2026-06-05 | 5.9000 | 7.1000 | 5.9000 | 7.1000 | +46.392% | 8 | 867 | -92.958% |
| 2026-06-04 | 5.8700 | 5.8700 | 4.8500 | 4.8500 | +18.293% | 79 | 826 | -89.691% |
| 2026-06-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.737% | 1 | 825 | -87.805% |
| 2026-06-02 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -16.042% | 1 | 825 | -87.593% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.742% | 1 | 825 | -89.583% |
| 2026-05-28 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | -9.340% | 41 | 804 | -91.119% |
| 2026-05-22 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -1.429% | 1 | 805 | -91.948% |
| 2026-05-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 7 | 805 | -92.063% |
| 2026-05-18 | 6.4400 | 6.5500 | 6.4400 | 6.5500 | +4.800% | 10 | 812 | -92.366% |
| 2026-05-11 | 6.3300 | 6.3500 | 6.2500 | 6.2500 | -3.846% | 230 | 687 | -92.000% |
| 2026-05-08 | 6.5000 | 6.5500 | 6.5000 | 6.5000 | +4.000% | 46 | 669 | -92.308% |
| 2026-05-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 6 | 668 | -92.000% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.239% | 1 | 667 | -92.308% |
| 2026-04-29 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 1 | 667 | -93.711% |
| 2026-04-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 7 | 660 | -93.421% |
| 2026-04-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.403% | 7 | 667 | -93.421% |
| 2026-04-22 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | -7.558% | 35 | 685 | -93.711% |
| 2026-04-20 | 8.8600 | 8.8600 | 8.6000 | 8.6000 | +4.878% | 2 | 685 | -94.186% |
| 2026-04-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.345% | 38 | 648 | -93.902% |
| 2026-04-16 | 9.1800 | 9.1800 | 8.8500 | 8.8500 | -6.842% | 2 | 649 | -94.350% |
| 2026-04-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.124% | 2 | 647 | -94.737% |
| 2026-04-14 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -5.138% | 1 | 648 | -95.164% |
| 2026-04-13 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | -6.438% | 2 | 648 | -95.413% |
| 2026-04-10 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | -9.339% | 2 | 648 | -95.708% |
| 2026-04-09 | 13.4500 | 13.4500 | 12.8500 | 12.8500 | -5.999% | 35 | 646 | -96.109% |
| 2026-04-08 | 13.5400 | 13.6700 | 13.5400 | 13.6700 | -17.898% | 5 | 671 | -96.342% |
| 2026-04-07 | 17.1600 | 17.1600 | 16.6500 | 16.6500 | -12.137% | 34 | 669 | -96.997% |
| 2026-04-06 | 19.1000 | 19.1000 | 18.9500 | 18.9500 | +0.531% | 17 | 660 | -97.361% |
| 2026-04-01 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -6.683% | 4 | 677 | -97.347% |
| 2026-03-31 | 20.0500 | 20.2000 | 20.0500 | 20.2000 | -16.872% | 24 | 681 | -97.525% |
| 2026-03-30 | 23.7000 | 24.9000 | 23.5000 | 24.3000 | +6.346% | 20 | 697 | -97.942% |
| 2026-03-27 | 22.8500 | 22.8500 | 22.8000 | 22.8500 | +19.010% | 5 | 696 | -97.812% |
| 2026-03-24 | 19.2300 | 19.2800 | 19.1800 | 19.2000 | -4.239% | 8 | 691 | -97.396% |
| 2026-03-20 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +4.974% | 2 | 691 | -97.506% |
| 2026-03-19 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.302% | 1 | 689 | -97.382% |
| 2026-03-18 | 19.3000 | 19.5500 | 19.3000 | 19.5500 | +2.089% | 11 | 688 | -97.442% |
| 2026-03-17 | 19.5500 | 19.6000 | 19.1500 | 19.1500 | +8.192% | 83 | 698 | -97.389% |
| 2026-03-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.667% | 1 | 615 | -97.175% |
| 2026-03-06 | 18.3300 | 18.3300 | 18.0000 | 18.0000 | -2.227% | 3 | 614 | -97.222% |
| 2026-03-05 | 17.1000 | 18.4100 | 17.1000 | 18.4100 | -7.950% | 11 | 615 | -97.284% |
| 2026-03-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.612% | 5 | 605 | -97.500% |
| 2026-03-03 | 23.0500 | 23.7000 | 23.0500 | 23.7000 | +10.233% | 38 | 600 | -97.890% |
| 2026-03-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.273% | 13 | 563 | -97.674% |
| 2026-02-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.362% | 2 | 550 | -97.727% |
| 2026-02-26 | 22.8000 | 22.8000 | 22.0800 | 22.0800 | +1.986% | 4 | 548 | -97.736% |
| 2026-02-13 | 21.2000 | 21.6500 | 21.2000 | 21.6500 | +7.391% | 11 | 554 | -97.691% |
| 2026-02-12 | 19.5000 | 20.1600 | 19.5000 | 20.1600 | +12.312% | 10 | 554 | -97.520% |
| 2026-02-09 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -12.010% | 5 | 557 | -97.214% |
| 2026-02-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -6.892% | 1 | 562 | -97.549% |
| 2026-02-05 | 24.1300 | 24.1300 | 21.9100 | 21.9100 | -19.151% | 2 | 561 | -97.718% |
| 2026-02-04 | 24.6600 | 27.3600 | 24.6600 | 27.1000 | +22.348% | 4 | 563 | -98.155% |
| 2026-02-03 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +3.263% | 1 | 564 | -97.743% |
| 2026-01-23 | 21.6500 | 21.6500 | 21.4000 | 21.4500 | +7.089% | 92 | 563 | -97.669% |
| 2026-01-21 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +1.111% | 1 | 471 | -97.504% |
| 2026-01-14 | 20.0800 | 20.0800 | 19.8100 | 19.8100 | +19.988% | 2 | 471 | -97.476% |
| 2026-01-13 | 17.0500 | 17.0500 | 16.5100 | 16.5100 | -11.947% | 2 | 471 | -96.972% |
| 2026-01-06 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.207% | 1 | 470 | -97.333% |
| 2026-01-05 | 19.5000 | 19.7800 | 19.5000 | 19.7800 | +12.386% | 10 | 465 | -97.472% |
| 2025-12-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -8.142% | 2 | 465 | -97.159% |
| 2025-12-22 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -4.677% | 1 | 465 | -97.390% |
| 2025-12-19 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.951% | 1 | 464 | -97.512% |
| 2025-12-15 | 20.8100 | 20.8100 | 20.5000 | 20.5000 | +17.681% | 6 | 463 | -97.561% |
| 2025-12-12 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +34.414% | 1 | 462 | -97.130% |
| 2025-12-10 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -9.812% | 5 | 462 | -96.142% |
| 2025-12-08 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -3.557% | 5 | 467 | -96.521% |
| 2025-12-05 | 15.0500 | 15.0500 | 14.9000 | 14.9000 | -10.241% | 2 | 462 | -96.644% |
| 2025-12-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.060% | 4 | 461 | -96.988% |
| 2025-12-01 | 16.6100 | 16.6300 | 16.5400 | 16.5900 | +8.078% | 38 | 465 | -96.986% |
| 2025-11-28 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -4.954% | 1 | 478 | -96.743% |
| 2025-11-26 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -24.000% | 2 | 477 | -96.904% |
| 2025-11-17 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +10.677% | 300 | 477 | -97.647% |
| 2025-11-12 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.785% | 1 | 560 | -97.396% |
| 2025-11-03 | 19.5500 | 19.7500 | 19.5500 | 19.7500 | +2.865% | 2 | 560 | -97.468% |
| 2025-10-27 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -11.111% | 1 | 560 | -97.396% |
| 2025-10-23 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -10.744% | 2 | 560 | -97.685% |
| 2025-10-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +2.760% | 1 | 558 | -97.934% |
| 2025-10-16 | 23.4500 | 23.5500 | 23.4500 | 23.5500 | +6.561% | 2 | 557 | -97.877% |
| 2025-10-15 | 22.0500 | 22.1000 | 22.0500 | 22.1000 | +3.513% | 28 | 558 | -97.738% |
| 2025-10-13 | 20.8200 | 21.3500 | 20.8200 | 21.3500 | +5.069% | 2 | 545 | -97.658% |
| 2025-09-23 | 20.1700 | 20.3200 | 20.1700 | 20.3200 | +3.252% | 2 | 545 | -97.539% |
| 2025-09-22 | 19.5500 | 19.6800 | 19.5500 | 19.6800 | +1.443% | 2 | 545 | -97.459% |
| 2025-09-18 | 19.2500 | 19.4000 | 19.2500 | 19.4000 | +9.915% | 2 | 545 | -97.423% |
| 2025-09-16 | 17.4000 | 17.6500 | 17.4000 | 17.6500 | 0.000% | 3 | 545 | -97.167% |
| 2025-09-12 | 17.6000 | 17.6500 | 17.6000 | 17.6500 | +1.146% | 5 | 547 | -97.167% |
| 2025-09-11 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +4.805% | 1 | 552 | -97.135% |
| 2025-09-10 | 16.7000 | 16.7000 | 16.6500 | 16.6500 | -9.016% | 3 | 553 | -96.997% |
| 2025-09-08 | 18.2500 | 18.3000 | 18.2500 | 18.3000 | -3.430% | 3 | 556 | -97.268% |
| 2025-09-05 | 19.4800 | 19.4800 | 18.9500 | 18.9500 | -24.200% | 6 | 557 | -97.361% |
| 2025-08-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.495% | 1 | 551 | -98.000% |
| 2025-08-22 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +1.226% | 1 | 551 | -98.270% |
| 2025-08-06 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -9.365% | 1 | 552 | -98.249% |
| 2025-08-01 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +14.545% | 3 | 552 | -98.413% |
| 2025-07-31 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.722% | 1 | 549 | -98.182% |
| 2025-07-29 | 27.7400 | 27.7400 | 27.7000 | 27.7000 | -4.974% | 2 | 549 | -98.195% |
| 2025-07-25 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -10.583% | 1 | 548 | -98.285% |
| 2025-07-22 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +1.589% | 1 | 548 | -98.466% |
| 2025-07-18 | 31.6500 | 32.6000 | 31.6500 | 32.0900 | +2.853% | 163 | 547 | -98.442% |
| 2025-07-17 | 31.3500 | 31.5500 | 30.8000 | 31.2000 | -7.446% | 141 | 465 | -98.397% |
| 2025-07-16 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -8.620% | 8 | 392 | -98.517% |
| 2025-06-27 | 36.9600 | 36.9600 | 36.8900 | 36.8900 | -2.149% | 2 | 384 | -98.645% |
| 2025-06-26 | 37.7500 | 37.7500 | 37.7000 | 37.7000 | -2.205% | 4 | 384 | -98.674% |
| 2025-06-25 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -2.281% | 1 | 382 | -98.703% |
| 2025-06-24 | 39.0000 | 39.5000 | 39.0000 | 39.4500 | -6.848% | 156 | 383 | -98.733% |
| 2025-06-23 | 42.3000 | 42.3500 | 42.3000 | 42.3500 | -0.866% | 2 | 375 | -98.819% |
| 2025-06-12 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | -8.208% | 1 | 376 | -98.830% |
| 2025-06-09 | 45.4000 | 46.5400 | 45.4000 | 46.5400 | +2.218% | 3 | 377 | -98.926% |
| 2025-06-06 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | +8.845% | 6 | 377 | -98.902% |
| 2025-06-04 | 42.3000 | 42.3000 | 41.8300 | 41.8300 | -4.323% | 22 | 379 | -98.805% |
| 2025-06-03 | 43.2300 | 43.7200 | 43.2300 | 43.7200 | -5.470% | 4 | 369 | -98.856% |
| 2025-06-02 | 46.3000 | 46.3000 | 46.2500 | 46.2500 | -6.129% | 2 | 369 | -98.919% |
| 2025-05-28 | 49.2700 | 49.2700 | 49.2700 | 49.2700 | -3.392% | 1 | 367 | -98.985% |
| 2025-05-27 | 50.9200 | 51.0000 | 50.9200 | 51.0000 | -0.894% | 2 | 366 | -99.020% |
| 2025-05-13 | 51.4600 | 51.4600 | 51.4600 | 51.4600 | -24.490% | 50 | 364 | -99.028% |
| 2025-05-01 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | -5.870% | 10 | 330 | -99.266% |
| 2025-04-25 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -26.009% | 2 | 320 | -99.309% |
| 2025-04-07 | 101.7000 | 101.7000 | 97.8500 | 97.8500 | +90.592% | 2 | 319 | -99.489% |
| 2025-01-15 | 50.7700 | 51.8800 | 50.7700 | 51.3400 | +5.205% | 306 | 319 | -99.026% |
| 2025-01-07 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +2.370% | 1 | 59 | -98.975% |
| 2024-12-27 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | -7.884% | 20 | 58 | -98.951% |
| 2024-12-23 | 51.9000 | 51.9000 | 51.7500 | 51.7500 | -7.754% | 10 | 58 | -99.034% |
| 2024-12-19 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +9.570% | 40 | 48 | -99.109% |
| 2024-12-18 | 51.4000 | 51.9500 | 51.0500 | 51.2000 | -2.290% | 32 | 28 | -99.023% |
| 2024-12-17 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +12.446% | 6 | 13 | -99.046% |
| 2024-12-16 | 48.7500 | 49.0000 | 46.6000 | 46.6000 | -17.958% | 3 | 6 | -98.927% |
| 2024-12-13 | 55.5000 | 56.9000 | 55.5000 | 56.8000 | -24.013% | 10 | 6 | -99.120% |
| 2024-10-14 | 74.8500 | 74.8500 | 74.7500 | 74.7500 | 0.000% | 6 | 3 | -99.331% |