AVGO261218P00225000
AVGO Dec 18 2026 225.00 Put
optionOPRA
EODOct 6, 2026
0.30USD-9.091%(-0.03)4Vol707OI
AVGO261218P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 4 | 711 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -34.000% | 6 | 711 | -9.091% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 710 | -40.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -10.909% | 18 | 712 | -38.776% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 712 | -45.455% |
| 2026-09-22 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -18.571% | 9 | 711 | -47.368% |
| 2026-09-21 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | -30.693% | 8 | 710 | -57.143% |
| 2026-09-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 710 | -70.297% |
| 2026-09-15 | 0.9700 | 1.0500 | 0.9200 | 1.0500 | +8.247% | 22 | 709 | -71.429% |
| 2026-09-14 | 1.0500 | 1.0700 | 0.9500 | 0.9700 | +49.231% | 24 | 702 | -69.072% |
| 2026-09-10 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -2.985% | 26 | 703 | -53.846% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | -2.899% | 77 | 697 | -55.224% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 697 | -56.522% |
| 2026-09-03 | 0.8800 | 0.8800 | 0.6200 | 0.7000 | -5.405% | 19 | 698 | -57.143% |
| 2026-09-02 | 0.7800 | 0.8000 | 0.7300 | 0.7400 | -17.778% | 19 | 701 | -59.459% |
| 2026-09-01 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -8.163% | 13 | 704 | -66.667% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 10 | 704 | -69.388% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 704 | -71.429% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.242% | 1 | 703 | -76.000% |
| 2026-08-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 4 | 701 | -81.818% |
| 2026-08-25 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | 0.000% | 4 | 701 | -80.892% |
| 2026-08-21 | 1.4300 | 1.5700 | 1.4300 | 1.5700 | -4.268% | 7 | 701 | -80.892% |
| 2026-08-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.865% | 21 | 701 | -81.707% |
| 2026-08-19 | 1.8900 | 1.8900 | 1.7500 | 1.7800 | +15.584% | 4 | 701 | -83.146% |
| 2026-08-18 | 1.3700 | 1.5400 | 1.3700 | 1.5400 | +36.283% | 4 | 701 | -80.519% |
| 2026-08-17 | 1.1300 | 1.1900 | 1.1300 | 1.1300 | -15.038% | 7 | 699 | -73.451% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +20.909% | 23 | 722 | -77.444% |
| 2026-08-12 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -40.860% | 3 | 724 | -72.727% |
| 2026-08-06 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | -39.016% | 2 | 725 | -83.871% |
| 2026-08-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.278% | 3 | 722 | -90.164% |
| 2026-07-27 | 3.5800 | 3.6000 | 3.5500 | 3.6000 | +0.279% | 62 | 764 | -91.667% |
| 2026-07-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +6.213% | 1 | 764 | -91.643% |
| 2026-07-23 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.588% | 1 | 764 | -91.124% |
| 2026-07-22 | 3.9900 | 3.9900 | 3.4000 | 3.4000 | -9.333% | 6 | 768 | -91.176% |
| 2026-07-21 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | -9.639% | 10 | 768 | -92.000% |
| 2026-07-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +12.466% | 1 | 768 | -92.771% |
| 2026-07-14 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -6.582% | 1 | 768 | -91.870% |
| 2026-07-13 | 3.7200 | 3.9500 | 3.7200 | 3.9500 | -14.130% | 7 | 764 | -92.405% |
| 2026-07-01 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | +2.222% | 3 | 763 | -93.478% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 763 | -93.333% |
| 2026-06-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +14.815% | 1 | 762 | -93.548% |
| 2026-06-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 761 | -92.593% |
| 2026-06-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.068% | 1 | 760 | -92.857% |
| 2026-06-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.528% | 4 | 756 | -91.781% |
| 2026-06-18 | 3.7000 | 3.7000 | 3.5600 | 3.5600 | -12.099% | 4 | 758 | -91.573% |
| 2026-06-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 7 | 763 | -92.593% |
| 2026-06-15 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -13.953% | 12 | 773 | -91.892% |
| 2026-06-09 | 4.3600 | 4.3600 | 4.3000 | 4.3000 | -2.050% | 2 | 773 | -93.023% |
| 2026-06-05 | 3.8500 | 4.3900 | 3.8500 | 4.3900 | +28.739% | 2 | 772 | -93.166% |
| 2026-06-04 | 3.7200 | 3.7200 | 3.4000 | 3.4100 | +32.685% | 14 | 778 | -91.202% |
| 2026-06-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -20.679% | 9 | 787 | -88.327% |
| 2026-06-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -13.600% | 5 | 782 | -90.741% |
| 2026-05-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.557% | 1 | 783 | -92.000% |
| 2026-05-22 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -9.402% | 3 | 784 | -92.925% |
| 2026-05-18 | 4.6500 | 4.6800 | 4.6500 | 4.6800 | +4.000% | 4 | 783 | -93.590% |
| 2026-05-05 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | -4.255% | 4 | 781 | -93.333% |
| 2026-05-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 9 | 772 | -93.617% |
| 2026-04-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 13 | 762 | -94.059% |
| 2026-04-29 | 5.6500 | 5.7000 | 5.4500 | 5.4500 | -5.217% | 71 | 723 | -94.495% |
| 2026-04-28 | 6.2000 | 6.2000 | 5.7500 | 5.7500 | -0.862% | 3 | 726 | -94.783% |
| 2026-04-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 5 | 731 | -94.828% |
| 2026-04-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.164% | 2 | 732 | -95.082% |
| 2026-04-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.271% | 10 | 722 | -95.090% |
| 2026-04-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.977% | 5 | 717 | -95.349% |
| 2026-04-15 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -25.838% | 1 | 718 | -95.627% |
| 2026-04-09 | 9.5700 | 9.5700 | 9.2500 | 9.2500 | -4.639% | 6 | 718 | -96.757% |
| 2026-04-08 | 9.7200 | 9.8000 | 9.7000 | 9.7000 | -19.167% | 6 | 720 | -96.907% |
| 2026-04-07 | 12.5500 | 12.5500 | 12.0000 | 12.0000 | -10.448% | 7 | 720 | -97.500% |
| 2026-04-06 | 13.6500 | 13.6500 | 13.4000 | 13.4000 | -6.294% | 9 | 719 | -97.761% |
| 2026-04-02 | 14.4000 | 14.4000 | 14.3000 | 14.3000 | +3.249% | 3 | 718 | -97.902% |
| 2026-04-01 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.484% | 1 | 718 | -97.834% |
| 2026-03-31 | 15.4300 | 15.7800 | 14.3500 | 14.3500 | -18.697% | 11 | 717 | -97.909% |
| 2026-03-30 | 17.4000 | 17.6500 | 17.3500 | 17.6500 | +20.890% | 6 | 716 | -98.300% |
| 2026-03-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.988% | 1 | 715 | -97.945% |
| 2026-03-25 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -3.772% | 150 | 715 | -97.781% |
| 2026-03-24 | 13.3000 | 14.2200 | 13.3000 | 14.0500 | +4.851% | 16 | 656 | -97.865% |
| 2026-03-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -13.493% | 1 | 654 | -97.761% |
| 2026-03-20 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +11.039% | 1 | 653 | -98.063% |
| 2026-03-18 | 13.9700 | 13.9700 | 13.9500 | 13.9500 | -2.242% | 2 | 652 | -97.849% |
| 2026-03-17 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -3.385% | 2 | 652 | -97.898% |
| 2026-03-16 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -5.983% | 3 | 654 | -97.969% |
| 2026-03-13 | 15.5000 | 15.7300 | 15.5000 | 15.7100 | +19.559% | 3 | 657 | -98.090% |
| 2026-03-11 | 13.1600 | 13.1600 | 13.1400 | 13.1400 | +3.874% | 2 | 656 | -97.717% |
| 2026-03-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.397% | 1 | 656 | -97.628% |
| 2026-03-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.250% | 3 | 655 | -97.619% |
| 2026-03-05 | 12.9000 | 13.4400 | 12.4000 | 13.4400 | -5.684% | 38 | 652 | -97.768% |
| 2026-03-04 | 14.4000 | 14.4000 | 13.7500 | 14.2500 | -10.938% | 32 | 672 | -97.895% |
| 2026-03-03 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | +4.712% | 14 | 661 | -98.125% |
| 2026-03-02 | 15.5000 | 15.5000 | 15.2800 | 15.2800 | +5.017% | 26 | 647 | -98.037% |
| 2026-02-25 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -14.412% | 1 | 644 | -97.938% |
| 2026-02-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +30.769% | 1 | 644 | -98.235% |
| 2026-02-09 | 13.0900 | 13.0900 | 13.0000 | 13.0000 | -11.081% | 2 | 643 | -97.692% |
| 2026-02-06 | 15.9300 | 15.9400 | 14.6100 | 14.6200 | -18.597% | 7 | 645 | -97.948% |
| 2026-02-05 | 15.9200 | 17.9600 | 15.9200 | 17.9600 | -1.319% | 7 | 644 | -98.330% |
| 2026-02-04 | 19.1000 | 19.1000 | 18.2000 | 18.2000 | +7.059% | 9 | 648 | -98.352% |
| 2026-02-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +22.302% | 1 | 647 | -98.235% |
| 2026-02-02 | 14.5000 | 14.5000 | 13.9000 | 13.9000 | -9.328% | 2 | 646 | -97.842% |
| 2026-01-29 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +0.855% | 1 | 648 | -98.043% |
| 2026-01-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.564% | 3 | 647 | -98.026% |
| 2026-01-23 | 15.5000 | 15.6500 | 15.5000 | 15.6000 | +0.645% | 393 | 644 | -98.077% |
| 2026-01-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.641% | 1 | 291 | -98.065% |
| 2026-01-21 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +11.349% | 1 | 290 | -98.077% |
| 2026-01-20 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +8.185% | 1 | 289 | -97.859% |
| 2026-01-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -2.778% | 1 | 288 | -97.683% |
| 2026-01-15 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -6.526% | 1 | 288 | -97.748% |
| 2026-01-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +17.284% | 10 | 289 | -97.895% |
| 2026-01-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.105% | 1 | 279 | -97.531% |
| 2026-01-09 | 14.0000 | 14.0000 | 12.9400 | 12.9400 | +1.094% | 19 | 280 | -97.682% |
| 2026-01-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.185% | 1 | 299 | -97.656% |
| 2025-12-29 | 13.7300 | 13.7300 | 13.5000 | 13.5000 | +1.887% | 4 | 298 | -97.778% |
| 2025-12-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.076% | 5 | 300 | -97.736% |
| 2025-12-23 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -6.431% | 1 | 300 | -97.734% |
| 2025-12-22 | 14.2800 | 14.2800 | 14.1500 | 14.1500 | -5.667% | 4 | 300 | -97.880% |
| 2025-12-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.420% | 15 | 299 | -98.000% |
| 2025-12-18 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -4.553% | 5 | 314 | -98.188% |
| 2025-12-17 | 17.3200 | 17.3500 | 17.1500 | 17.3500 | +14.295% | 18 | 309 | -98.271% |
| 2025-12-16 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -0.197% | 5 | 309 | -98.024% |
| 2025-12-15 | 14.1100 | 15.2100 | 14.1100 | 15.2100 | +12.251% | 3 | 304 | -98.028% |
| 2025-12-12 | 13.3200 | 13.5500 | 13.3200 | 13.5500 | +28.680% | 3 | 302 | -97.786% |
| 2025-12-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +9.119% | 1 | 299 | -97.151% |
| 2025-12-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -16.595% | 1 | 298 | -96.891% |
| 2025-12-05 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -7.440% | 1 | 299 | -97.407% |
| 2025-12-03 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | -1.264% | 5 | 300 | -97.600% |
| 2025-12-01 | 12.7000 | 12.7100 | 12.6000 | 12.6600 | +2.510% | 38 | 300 | -97.630% |
| 2025-11-26 | 12.6500 | 12.6500 | 12.3500 | 12.3500 | -13.028% | 4 | 281 | -97.571% |
| 2025-11-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.045% | 1 | 281 | -97.887% |
| 2025-11-24 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -11.963% | 73 | 281 | -97.909% |
| 2025-11-20 | 16.9500 | 16.9500 | 16.3000 | 16.3000 | 0.000% | 11 | 212 | -98.160% |
| 2025-11-19 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 10 | 203 | -98.160% |
| 2025-11-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.774% | 8 | 193 | -98.182% |
| 2025-11-17 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -9.402% | 25 | 201 | -98.113% |
| 2025-11-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +18.102% | 5 | 183 | -98.291% |
| 2025-11-11 | 14.7000 | 14.8700 | 14.7000 | 14.8600 | -9.830% | 7 | 178 | -97.981% |
| 2025-11-07 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +23.169% | 1 | 176 | -98.180% |
| 2025-10-29 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -3.741% | 1 | 176 | -97.758% |
| 2025-10-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -25.269% | 10 | 175 | -97.842% |
| 2025-10-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +13.070% | 3 | 185 | -98.387% |
| 2025-10-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.519% | 1 | 182 | -98.176% |
| 2025-10-13 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -12.788% | 5 | 181 | -98.240% |
| 2025-10-10 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +23.422% | 15 | 181 | -98.465% |
| 2025-10-02 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -5.714% | 10 | 166 | -98.106% |
| 2025-09-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +9.732% | 1 | 160 | -98.214% |
| 2025-09-23 | 15.2000 | 15.3100 | 15.2000 | 15.3100 | +16.870% | 2 | 160 | -98.040% |
| 2025-09-11 | 13.1600 | 13.1600 | 12.9000 | 13.1000 | -5.278% | 10 | 160 | -97.710% |
| 2025-09-08 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -4.752% | 85 | 158 | -97.831% |
| 2025-09-05 | 13.6400 | 14.6000 | 13.6400 | 14.5200 | -26.294% | 10 | 106 | -97.934% |
| 2025-09-03 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -7.944% | 2 | 106 | -98.477% |
| 2025-08-29 | 21.1000 | 21.4000 | 21.1000 | 21.4000 | -2.948% | 2 | 107 | -98.598% |
| 2025-08-22 | 21.8400 | 22.0500 | 21.8400 | 22.0500 | +4.009% | 6 | 107 | -98.639% |
| 2025-08-07 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -4.933% | 1 | 106 | -98.585% |
| 2025-07-25 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -3.463% | 1 | 106 | -98.655% |
| 2025-07-21 | 23.2400 | 23.2400 | 23.1000 | 23.1000 | -4.467% | 2 | 106 | -98.701% |
| 2025-07-18 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +2.241% | 1 | 106 | -98.759% |
| 2025-07-17 | 23.7400 | 23.7400 | 23.6500 | 23.6500 | -6.151% | 2 | 107 | -98.732% |
| 2025-07-15 | 25.1500 | 25.2000 | 25.1500 | 25.2000 | -8.130% | 2 | 107 | -98.810% |
| 2025-07-10 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +3.159% | 1 | 107 | -98.906% |
| 2025-07-09 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | -5.273% | 1 | 107 | -98.872% |
| 2025-07-07 | 28.2500 | 28.2500 | 28.0700 | 28.0700 | -2.704% | 6 | 107 | -98.931% |
| 2025-07-02 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +1.335% | 1 | 107 | -98.960% |
| 2025-06-27 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -14.760% | 3 | 110 | -98.946% |
| 2025-06-12 | 33.3800 | 33.4000 | 33.3800 | 33.4000 | -5.248% | 2 | 110 | -99.102% |
| 2025-06-11 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +5.224% | 22 | 111 | -99.149% |
| 2025-06-06 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -12.760% | 8 | 107 | -99.104% |
| 2025-05-29 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -4.406% | 1 | 103 | -99.219% |
| 2025-05-28 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | -10.594% | 3 | 103 | -99.253% |
| 2025-05-12 | 44.9300 | 44.9300 | 44.9300 | 44.9300 | -13.762% | 2 | 103 | -99.332% |
| 2025-05-07 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -3.697% | 3 | 101 | -99.424% |
| 2025-05-01 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -5.831% | 5 | 104 | -99.445% |
| 2025-04-25 | 59.1500 | 59.1500 | 57.4500 | 57.4500 | -8.006% | 18 | 109 | -99.478% |
| 2025-03-26 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | +8.646% | 1 | 109 | -99.520% |
| 2025-03-25 | 57.4800 | 57.4800 | 57.4800 | 57.4800 | +40.366% | 1 | 109 | -99.478% |
| 2025-02-13 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +4.331% | 1 | 110 | -99.267% |
| 2025-02-11 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -4.338% | 1 | 110 | -99.236% |
| 2025-02-06 | 41.0300 | 41.0300 | 41.0300 | 41.0300 | -8.782% | 1 | 110 | -99.269% |
| 2025-02-04 | 44.9800 | 44.9800 | 44.9800 | 44.9800 | -1.251% | 1 | 111 | -99.333% |
| 2025-02-03 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +6.800% | 1 | 110 | -99.341% |
| 2025-01-31 | 42.9000 | 42.9000 | 42.5000 | 42.6500 | -18.638% | 40 | 111 | -99.297% |
| 2025-01-27 | 52.4200 | 52.4200 | 52.4200 | 52.4200 | +40.725% | 1 | 100 | -99.428% |
| 2025-01-17 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -2.359% | 2 | 99 | -99.195% |
| 2025-01-16 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -9.232% | 8 | 99 | -99.214% |
| 2025-01-13 | 41.9700 | 42.0300 | 41.9700 | 42.0300 | -0.802% | 90 | 95 | -99.286% |
| 2025-01-10 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +5.608% | 80 | 96 | -99.292% |
| 2025-01-07 | 40.1300 | 40.1300 | 39.3000 | 40.1200 | +9.677% | 52 | 56 | -99.252% |
| 2025-01-06 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -9.231% | 1 | 6 | -99.180% |
| 2025-01-03 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +2.806% | 2 | 6 | -99.256% |
| 2025-01-02 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +4.533% | 2 | 6 | -99.235% |
| 2024-12-24 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -13.793% | 1 | 4 | -99.200% |
| 2024-12-19 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +12.549% | 1 | 4 | -99.310% |
| 2024-12-16 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -36.535% | 3 | 1 | -99.224% |
| 2024-10-14 | 61.0000 | 61.0000 | 60.9000 | 60.9000 | 0.000% | 2 | 1 | -99.507% |