AVGO261218C00094000
AVGO Dec 18 2026 94.00 Call
optionOPRA
InactiveAug 12, 2026
328.35USD+5.271%(+16.44)1Vol12OI
AVGO261218C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 328.35 | 328.35 | 328.35 | 328.35 | +5.271% | 1 | 12 | 0.000% |
| 2026-06-04 | 311.91 | 311.91 | 311.91 | 311.91 | +7.853% | 10 | 12 | +5.271% |
| 2025-12-02 | 291.00 | 291.00 | 289.20 | 289.20 | +174.774% | 2 | 12 | +13.537% |
| 2025-03-11 | 105.25 | 105.25 | 105.25 | 105.25 | +32.407% | 1 | 11 | +211.971% |
| 2024-09-18 | 79.51 | 79.52 | 79.49 | 79.49 | -1.560% | 10 | 11 | +313.071% |
| 2024-09-13 | 80.76 | 80.76 | 80.65 | 80.75 | +6.530% | 20 | 21 | +306.625% |
| 2024-07-17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000% | 1 | 11 | +333.179% |