AVGO261218C00740000
AVGO Dec 18 2026 740.00 Call
optionOPRA
EODOct 7, 2026
0.15USD-28.571%(-0.06)16Vol1,138OI
AVGO261218C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2100 | 0.2100 | 0.1000 | 0.1500 | -28.571% | 16 | 1,147 | 0.000% |
| 2026-10-06 | 0.2100 | 0.2200 | 0.1000 | 0.2100 | +40.000% | 13 | 1,147 | -28.571% |
| 2026-10-05 | 0.1400 | 0.2500 | 0.1400 | 0.1500 | +25.000% | 13 | 1,137 | 0.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 43 | 1,136 | +25.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 39 | 1,117 | +25.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 4 | 1,114 | +15.385% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 2 | 1,114 | -11.765% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -15.000% | 2 | 1,113 | -11.765% |
| 2026-09-25 | 0.0100 | 0.4200 | 0.0100 | 0.2000 | -20.000% | 6 | 1,111 | -25.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 9 | 1,103 | -40.000% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.2500 | 0.2700 | +2600.000% | 199 | 1,002 | -44.444% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.727% | 3 | 1,005 | +1400.000% |
| 2026-09-21 | 0.1400 | 0.4400 | 0.1400 | 0.4400 | +120.000% | 8 | 999 | -65.909% |
| 2026-09-17 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +33.333% | 2 | 997 | -25.000% |
| 2026-09-16 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -6.250% | 3 | 996 | 0.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1400 | 0.1600 | +33.333% | 322 | 680 | -6.250% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -45.455% | 30 | 670 | +25.000% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -8.333% | 11 | 659 | -31.818% |
| 2026-09-10 | 0.2800 | 0.4000 | 0.2300 | 0.2400 | -14.286% | 71 | 591 | -37.500% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.2800 | 0.2800 | -22.222% | 6 | 586 | -46.429% |
| 2026-09-08 | 0.4500 | 0.4600 | 0.3600 | 0.3600 | +33.333% | 18 | 583 | -58.333% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -12.903% | 31 | 557 | -44.444% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.2100 | 0.3100 | -34.043% | 55 | 538 | -51.613% |
| 2026-09-02 | 0.4100 | 0.4800 | 0.3800 | 0.4700 | -2.083% | 41 | 521 | -68.085% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -28.358% | 4 | 519 | -68.750% |
| 2026-08-31 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +1.515% | 20 | 520 | -77.612% |
| 2026-08-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 521 | -77.273% |
| 2026-08-27 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +42.857% | 31 | 522 | -78.571% |
| 2026-08-26 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | -2.000% | 17 | 506 | -69.388% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -16.667% | 17 | 491 | -70.000% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -29.412% | 112 | 396 | -75.000% |
| 2026-08-21 | 0.8500 | 0.9500 | 0.8500 | 0.8500 | +8.974% | 15 | 385 | -82.353% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.6900 | 0.7800 | +11.429% | 18 | 380 | -80.769% |
| 2026-08-19 | 0.7300 | 0.8000 | 0.6900 | 0.7000 | -23.913% | 45 | 407 | -78.571% |
| 2026-08-18 | 1.0800 | 1.1000 | 0.9200 | 0.9200 | -26.400% | 35 | 378 | -83.696% |
| 2026-08-17 | 1.4100 | 1.4100 | 1.2100 | 1.2500 | -4.580% | 22 | 385 | -88.000% |
| 2026-08-14 | 1.6800 | 1.6800 | 1.3100 | 1.3100 | -47.600% | 10 | 385 | -88.550% |
| 2026-08-13 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +14.679% | 9 | 390 | -94.000% |
| 2026-08-12 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | +0.926% | 104 | 390 | -93.119% |
| 2026-08-11 | 2.9000 | 2.9000 | 2.1600 | 2.1600 | -26.780% | 5 | 386 | -93.056% |
| 2026-08-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -21.333% | 1 | 385 | -94.915% |
| 2026-08-06 | 4.1100 | 4.1100 | 3.7500 | 3.7500 | +1.351% | 73 | 352 | -96.000% |
| 2026-08-05 | 4.5100 | 4.5100 | 3.7000 | 3.7000 | -13.953% | 106 | 302 | -95.946% |
| 2026-08-04 | 2.1000 | 4.3500 | 2.1000 | 4.3000 | +126.316% | 128 | 256 | -96.512% |
| 2026-08-03 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +5.556% | 3 | 257 | -92.105% |
| 2026-07-29 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -10.000% | 4 | 256 | -91.667% |
| 2026-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 5 | 256 | -92.500% |
| 2026-07-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -11.688% | 3 | 253 | -92.647% |
| 2026-07-24 | 2.7100 | 2.7100 | 2.3100 | 2.3100 | -33.621% | 8 | 246 | -93.506% |
| 2026-07-22 | 2.6800 | 3.4800 | 2.6800 | 3.4800 | +26.545% | 44 | 226 | -95.690% |
| 2026-07-21 | 2.6600 | 2.7500 | 2.6600 | 2.7500 | +7.004% | 12 | 226 | -94.545% |
| 2026-07-20 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +2.800% | 2 | 226 | -94.163% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 4 | 226 | -94.000% |
| 2026-07-16 | 2.6000 | 2.6400 | 2.4700 | 2.4700 | -29.429% | 3 | 225 | -93.927% |
| 2026-07-15 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -3.581% | 15 | 218 | -95.714% |
| 2026-07-14 | 3.7300 | 3.7300 | 3.6300 | 3.6300 | +11.692% | 2 | 217 | -95.868% |
| 2026-07-13 | 3.8000 | 3.8000 | 3.2500 | 3.2500 | -23.529% | 25 | 193 | -95.385% |
| 2026-07-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 192 | -96.471% |
| 2026-07-09 | 3.9900 | 5.0000 | 3.9900 | 5.0000 | +31.579% | 4 | 195 | -97.000% |
| 2026-07-08 | 4.0000 | 4.0000 | 3.7500 | 3.8000 | +68.142% | 4 | 193 | -96.053% |
| 2026-07-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -17.216% | 1 | 193 | -93.363% |
| 2026-07-06 | 2.8800 | 2.8800 | 2.7300 | 2.7300 | +33.171% | 64 | 215 | -94.505% |
| 2026-07-02 | 2.3000 | 2.3000 | 2.0000 | 2.0500 | -21.154% | 19 | 204 | -92.683% |
| 2026-07-01 | 2.6200 | 2.6200 | 2.5100 | 2.6000 | -11.565% | 16 | 199 | -94.231% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.8000 | 2.9400 | +7.299% | 4 | 196 | -94.898% |
| 2026-06-29 | 2.7500 | 2.8700 | 2.7400 | 2.7400 | -3.180% | 28 | 195 | -94.526% |
| 2026-06-26 | 2.8700 | 2.8700 | 2.8100 | 2.8300 | -16.519% | 5 | 194 | -94.700% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | -8.378% | 23 | 195 | -95.575% |
| 2026-06-24 | 4.0000 | 4.1000 | 3.7000 | 3.7000 | -8.642% | 39 | 215 | -95.946% |
| 2026-06-23 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -19.000% | 2 | 215 | -96.296% |
| 2026-06-22 | 7.0000 | 7.0000 | 5.0000 | 5.0000 | -25.373% | 10 | 212 | -97.000% |
| 2026-06-18 | 6.5000 | 6.7200 | 6.5000 | 6.7000 | +26.415% | 7 | 209 | -97.761% |
| 2026-06-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +35.897% | 2 | 207 | -97.170% |
| 2026-06-16 | 4.7500 | 4.7500 | 3.9000 | 3.9000 | -27.103% | 28 | 207 | -96.154% |
| 2026-06-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +18.889% | 1 | 206 | -97.196% |
| 2026-06-12 | 4.6000 | 4.6700 | 4.3500 | 4.5000 | 0.000% | 60 | 180 | -96.667% |
| 2026-06-11 | 4.6500 | 4.7000 | 4.5000 | 4.5000 | -6.639% | 47 | 162 | -96.667% |
| 2026-06-10 | 5.1400 | 5.2200 | 4.7500 | 4.8200 | -19.667% | 127 | 103 | -96.888% |
| 2026-06-09 | 7.6000 | 7.6000 | 5.5000 | 6.0000 | -21.260% | 73 | 83 | -97.500% |
| 2026-06-08 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +8.085% | 1 | 82 | -98.031% |
| 2026-06-05 | 9.6500 | 9.6500 | 7.0000 | 7.0500 | -38.535% | 43 | 76 | -97.872% |
| 2026-06-04 | 9.1300 | 11.7500 | 8.9000 | 11.4700 | -98.914% | 117 | 76 | -98.692% |
| 2024-07-08 | 1,055.8000 | 1,055.8000 | 1,055.8000 | 1,055.8000 | +3.206% | 1 | 2 | -99.986% |
| 2024-07-05 | 1,023.0000 | 1,023.0000 | 1,023.0000 | 1,023.0000 | +59.969% | 2 | 3 | -99.985% |
| 2024-06-04 | 638.9000 | 639.5000 | 638.9000 | 639.5000 | 0.000% | 2 | 2 | -99.977% |