AVGO261218C00390000
AVGO Dec 18 2026 390.00 Call
optionOPRA
EODOct 7, 2026
24.42USD+1.412%(+0.34)139Vol3,462OI
AVGO261218C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 22.33 | 24.42 | 20.90 | 24.42 | +1.412% | 139 | 3,449 | 0.000% |
| 2026-10-06 | 19.00 | 26.33 | 19.00 | 24.08 | +35.281% | 1,489 | 2,626 | +1.412% |
| 2026-10-05 | 15.66 | 18.18 | 15.60 | 17.80 | +15.285% | 220 | 2,572 | +37.191% |
| 2026-10-02 | 13.39 | 15.70 | 13.20 | 15.44 | +28.881% | 65 | 2,577 | +58.161% |
| 2026-10-01 | 15.50 | 15.50 | 11.98 | 11.98 | -23.353% | 76 | 2,571 | +103.840% |
| 2026-09-30 | 15.90 | 16.45 | 15.45 | 15.63 | -3.815% | 72 | 2,541 | +56.238% |
| 2026-09-29 | 16.95 | 19.00 | 16.25 | 16.25 | +13.636% | 262 | 2,492 | +50.277% |
| 2026-09-28 | 15.77 | 16.40 | 13.85 | 14.30 | -9.379% | 219 | 2,359 | +70.769% |
| 2026-09-25 | 16.11 | 16.45 | 14.73 | 15.78 | +1.741% | 755 | 2,082 | +54.753% |
| 2026-09-24 | 15.17 | 15.76 | 14.14 | 15.51 | -10.347% | 195 | 1,998 | +57.447% |
| 2026-09-23 | 20.80 | 20.85 | 16.97 | 17.30 | -20.387% | 170 | 1,921 | +41.156% |
| 2026-09-22 | 20.45 | 22.10 | 20.45 | 21.73 | +3.971% | 361 | 1,816 | +12.379% |
| 2026-09-21 | 18.50 | 21.85 | 17.00 | 20.90 | +16.825% | 110 | 1,772 | +16.842% |
| 2026-09-18 | 15.00 | 20.00 | 15.00 | 17.89 | +23.806% | 352 | 1,724 | +36.501% |
| 2026-09-17 | 14.65 | 15.45 | 14.18 | 14.45 | +17.575% | 109 | 1,747 | +68.997% |
| 2026-09-16 | 12.59 | 13.30 | 11.35 | 12.29 | -0.807% | 60 | 1,732 | +98.698% |
| 2026-09-15 | 14.90 | 14.90 | 12.10 | 12.39 | -16.000% | 161 | 1,687 | +97.094% |
| 2026-09-14 | 16.60 | 17.50 | 14.44 | 14.75 | -30.849% | 350 | 1,536 | +65.559% |
| 2026-09-11 | 22.65 | 23.90 | 21.33 | 21.33 | -2.380% | 30 | 1,526 | +14.487% |
| 2026-09-10 | 22.28 | 23.80 | 21.25 | 21.85 | -9.486% | 112 | 1,502 | +11.762% |
| 2026-09-09 | 24.30 | 24.30 | 22.19 | 24.14 | -9.077% | 193 | 1,395 | +1.160% |
| 2026-09-08 | 23.50 | 28.50 | 23.50 | 26.55 | +23.661% | 390 | 1,398 | -8.023% |
| 2026-09-04 | 20.20 | 21.47 | 19.00 | 21.47 | +5.245% | 94 | 1,399 | +13.740% |
| 2026-09-03 | 20.48 | 21.40 | 14.97 | 20.40 | -29.412% | 451 | 1,213 | +19.706% |
| 2026-09-02 | 29.65 | 30.45 | 28.70 | 28.90 | -6.169% | 180 | 1,177 | -15.502% |
| 2026-09-01 | 28.00 | 30.84 | 28.00 | 30.80 | -1.124% | 86 | 1,153 | -20.714% |
| 2026-08-31 | 30.82 | 31.79 | 30.50 | 31.15 | +1.631% | 67 | 1,111 | -21.605% |
| 2026-08-28 | 34.95 | 34.95 | 29.70 | 30.65 | -7.121% | 22 | 1,108 | -20.326% |
| 2026-08-27 | 29.77 | 33.00 | 29.64 | 33.00 | +30.229% | 77 | 1,100 | -26.000% |
| 2026-08-26 | 27.15 | 27.15 | 23.57 | 25.34 | -4.701% | 27 | 1,098 | -3.631% |
| 2026-08-25 | 28.65 | 28.65 | 26.15 | 26.59 | -6.702% | 55 | 1,090 | -8.161% |
| 2026-08-24 | 29.35 | 29.70 | 27.75 | 28.50 | -12.550% | 43 | 1,070 | -14.316% |
| 2026-08-21 | 36.30 | 36.30 | 31.73 | 32.59 | +6.156% | 107 | 1,057 | -25.069% |
| 2026-08-20 | 31.63 | 31.95 | 29.95 | 30.70 | +2.504% | 79 | 1,041 | -20.456% |
| 2026-08-19 | 33.98 | 33.98 | 28.66 | 29.95 | -23.205% | 89 | 1,010 | -18.464% |
| 2026-08-18 | 42.65 | 42.65 | 38.10 | 39.00 | -17.460% | 38 | 989 | -37.385% |
| 2026-08-17 | 49.00 | 50.25 | 47.00 | 47.25 | -0.106% | 51 | 985 | -48.317% |
| 2026-08-14 | 53.90 | 53.90 | 45.60 | 47.30 | -31.469% | 155 | 914 | -48.372% |
| 2026-08-13 | 69.20 | 69.20 | 69.02 | 69.02 | +10.308% | 2 | 916 | -64.619% |
| 2026-08-12 | 67.00 | 67.00 | 62.57 | 62.57 | +0.757% | 6 | 921 | -60.972% |
| 2026-08-11 | 68.40 | 68.40 | 62.10 | 62.10 | -12.027% | 5 | 921 | -60.676% |
| 2026-08-10 | 74.95 | 74.95 | 70.59 | 70.59 | -2.755% | 15 | 916 | -65.406% |
| 2026-08-07 | 75.75 | 75.75 | 72.59 | 72.59 | -0.698% | 9 | 920 | -66.359% |
| 2026-08-06 | 73.10 | 73.10 | 73.10 | 73.10 | -1.216% | 5 | 920 | -66.594% |
| 2026-08-05 | 75.40 | 75.40 | 72.78 | 74.00 | +2.323% | 19 | 922 | -67.000% |
| 2026-08-04 | 60.05 | 74.80 | 60.05 | 72.32 | +37.517% | 110 | 955 | -66.233% |
| 2026-08-03 | 46.50 | 53.10 | 46.49 | 52.59 | +0.651% | 247 | 1,077 | -53.565% |
| 2026-07-31 | 51.12 | 53.10 | 47.80 | 52.25 | +1.044% | 64 | 1,078 | -53.263% |
| 2026-07-30 | 49.70 | 51.71 | 49.70 | 51.71 | +11.133% | 6 | 1,077 | -52.775% |
| 2026-07-29 | 49.19 | 51.20 | 44.30 | 46.53 | -7.274% | 62 | 1,026 | -47.518% |
| 2026-07-28 | 51.86 | 51.86 | 50.18 | 50.18 | -0.040% | 2 | 1,027 | -51.335% |
| 2026-07-27 | 45.00 | 50.80 | 45.00 | 50.20 | +3.186% | 25 | 1,042 | -51.355% |
| 2026-07-24 | 54.50 | 54.50 | 48.65 | 48.65 | -13.125% | 29 | 1,054 | -49.805% |
| 2026-07-23 | 58.00 | 60.00 | 55.50 | 56.00 | -8.556% | 14 | 1,054 | -56.393% |
| 2026-07-22 | 53.50 | 61.50 | 53.50 | 61.24 | +12.822% | 38 | 1,039 | -60.124% |
| 2026-07-21 | 55.32 | 55.32 | 50.00 | 54.28 | +10.101% | 112 | 1,039 | -55.011% |
| 2026-07-20 | 52.00 | 52.20 | 49.30 | 49.30 | +4.582% | 59 | 1,061 | -50.467% |
| 2026-07-17 | 41.70 | 47.50 | 41.70 | 47.14 | -3.402% | 12 | 1,058 | -48.197% |
| 2026-07-16 | 51.65 | 53.00 | 48.70 | 48.80 | -16.936% | 49 | 1,023 | -49.959% |
| 2026-07-15 | 61.50 | 62.00 | 55.00 | 58.75 | -0.424% | 31 | 1,024 | -58.434% |
| 2026-07-14 | 57.20 | 61.50 | 57.20 | 59.00 | +7.881% | 11 | 1,026 | -58.610% |
| 2026-07-13 | 56.64 | 61.00 | 54.69 | 54.69 | -16.055% | 24 | 1,020 | -55.348% |
| 2026-07-10 | 63.89 | 65.15 | 63.33 | 65.15 | 0.000% | 18 | 1,019 | -62.517% |
| 2026-07-09 | 66.12 | 69.00 | 57.35 | 65.15 | +12.328% | 67 | 1,002 | -62.517% |
| 2026-07-08 | 52.22 | 60.80 | 52.22 | 58.00 | +29.205% | 35 | 999 | -57.897% |
| 2026-07-07 | 46.21 | 46.21 | 44.89 | 44.89 | -9.240% | 2 | 998 | -45.600% |
| 2026-07-06 | 47.89 | 53.12 | 47.70 | 49.46 | +21.225% | 40 | 1,022 | -50.627% |
| 2026-07-02 | 44.81 | 44.81 | 39.70 | 40.80 | -11.879% | 31 | 1,007 | -40.147% |
| 2026-07-01 | 46.67 | 47.10 | 45.00 | 46.30 | -8.697% | 39 | 996 | -47.257% |
| 2026-06-30 | 50.57 | 50.71 | 48.60 | 50.71 | +4.665% | 11 | 993 | -51.844% |
| 2026-06-29 | 47.25 | 49.32 | 41.89 | 48.45 | +3.636% | 95 | 993 | -49.598% |
| 2026-06-26 | 46.50 | 46.95 | 46.18 | 46.75 | -10.096% | 11 | 991 | -47.765% |
| 2026-06-25 | 57.60 | 57.60 | 49.53 | 52.00 | -4.762% | 20 | 991 | -53.038% |
| 2026-06-24 | 56.20 | 56.35 | 51.80 | 54.60 | +0.183% | 30 | 981 | -55.275% |
| 2026-06-23 | 55.60 | 58.60 | 53.20 | 54.50 | -12.660% | 25 | 971 | -55.193% |
| 2026-06-22 | 66.50 | 67.41 | 62.23 | 62.40 | -14.521% | 58 | 940 | -60.865% |
| 2026-06-18 | 73.00 | 73.40 | 70.20 | 73.00 | +11.877% | 31 | 950 | -66.548% |
| 2026-06-17 | 56.00 | 65.25 | 55.95 | 65.25 | +28.953% | 75 | 994 | -62.575% |
| 2026-06-16 | 56.95 | 58.00 | 50.60 | 50.60 | -17.036% | 56 | 971 | -51.739% |
| 2026-06-15 | 62.14 | 62.40 | 58.50 | 60.99 | +10.810% | 103 | 969 | -59.961% |
| 2026-06-12 | 56.50 | 56.50 | 54.00 | 55.04 | -5.103% | 32 | 961 | -55.632% |
| 2026-06-11 | 52.42 | 58.60 | 52.42 | 58.00 | +12.403% | 96 | 986 | -57.897% |
| 2026-06-10 | 54.45 | 54.45 | 51.48 | 51.60 | -17.427% | 28 | 967 | -52.674% |
| 2026-06-09 | 69.70 | 69.70 | 50.80 | 62.49 | -2.053% | 145 | 942 | -60.922% |
| 2026-06-08 | 66.00 | 67.50 | 63.80 | 63.80 | +4.027% | 251 | 738 | -61.724% |
| 2026-06-05 | 68.00 | 68.00 | 60.60 | 61.33 | -24.563% | 90 | 730 | -60.183% |
| 2026-06-04 | 78.36 | 85.67 | 72.47 | 81.30 | -36.996% | 61 | 705 | -69.963% |
| 2026-06-03 | 132.39 | 135.61 | 129.04 | 129.04 | +1.208% | 7 | 702 | -81.076% |
| 2026-06-02 | 131.57 | 131.57 | 124.76 | 127.50 | +11.014% | 9 | 704 | -80.847% |
| 2026-06-01 | 101.86 | 117.05 | 101.86 | 114.85 | +18.720% | 26 | 707 | -78.737% |
| 2026-05-29 | 101.95 | 103.05 | 93.91 | 96.74 | +12.882% | 25 | 708 | -74.757% |
| 2026-05-28 | 79.30 | 85.70 | 79.30 | 85.70 | +2.402% | 22 | 718 | -71.505% |
| 2026-05-26 | 92.55 | 92.55 | 83.69 | 83.69 | +11.885% | 9 | 724 | -70.821% |
| 2026-05-22 | 78.19 | 78.19 | 74.80 | 74.80 | -4.859% | 52 | 725 | -67.353% |
| 2026-05-21 | 78.00 | 78.62 | 77.60 | 78.62 | -5.923% | 5 | 724 | -68.939% |
| 2026-05-20 | 77.70 | 83.57 | 77.70 | 83.57 | +11.546% | 12 | 715 | -70.779% |
| 2026-05-19 | 74.80 | 74.92 | 74.76 | 74.92 | -8.231% | 3 | 716 | -67.405% |
| 2026-05-18 | 81.64 | 81.64 | 81.64 | 81.64 | -7.751% | 1 | 716 | -70.088% |
| 2026-05-15 | 87.00 | 89.96 | 85.55 | 88.50 | -6.448% | 17 | 715 | -72.407% |
| 2026-05-14 | 91.57 | 97.50 | 91.45 | 94.60 | +24.392% | 22 | 716 | -74.186% |
| 2026-05-13 | 76.05 | 76.05 | 76.05 | 76.05 | -6.961% | 10 | 706 | -67.890% |
| 2026-05-12 | 85.95 | 85.95 | 76.00 | 81.74 | -7.815% | 12 | 702 | -70.125% |
| 2026-05-11 | 90.25 | 90.25 | 88.67 | 88.67 | +0.396% | 5 | 705 | -72.460% |
| 2026-05-08 | 83.10 | 91.25 | 83.10 | 88.32 | +13.858% | 18 | 707 | -72.351% |
| 2026-05-07 | 77.35 | 77.57 | 77.35 | 77.57 | -7.279% | 2 | 708 | -68.519% |
| 2026-05-06 | 84.47 | 84.47 | 83.62 | 83.66 | -6.421% | 8 | 704 | -70.810% |
| 2026-05-05 | 88.71 | 91.61 | 88.09 | 89.40 | +14.940% | 40 | 723 | -72.685% |
| 2026-05-04 | 83.00 | 83.00 | 77.59 | 77.78 | -7.095% | 8 | 719 | -68.604% |
| 2026-05-01 | 79.20 | 83.90 | 79.20 | 83.72 | +3.358% | 16 | 730 | -70.831% |
| 2026-04-30 | 78.80 | 81.00 | 75.96 | 81.00 | +17.289% | 26 | 737 | -69.852% |
| 2026-04-29 | 70.95 | 70.95 | 69.04 | 69.06 | -2.595% | 33 | 738 | -64.639% |
| 2026-04-28 | 73.02 | 74.75 | 68.00 | 70.90 | -14.547% | 57 | 741 | -65.557% |
| 2026-04-27 | 83.05 | 83.08 | 82.05 | 82.97 | -4.313% | 7 | 743 | -70.568% |
| 2026-04-24 | 82.63 | 86.76 | 82.00 | 86.71 | +0.452% | 61 | 753 | -71.837% |
| 2026-04-23 | 90.50 | 92.52 | 86.32 | 86.32 | +1.792% | 31 | 768 | -71.710% |
| 2026-04-22 | 76.17 | 85.15 | 76.17 | 84.80 | +16.516% | 12 | 778 | -71.203% |
| 2026-04-21 | 68.90 | 72.78 | 68.90 | 72.78 | +3.823% | 16 | 792 | -66.447% |
| 2026-04-20 | 72.50 | 73.70 | 68.97 | 70.10 | -7.152% | 26 | 811 | -65.164% |
| 2026-04-17 | 73.68 | 75.50 | 72.40 | 75.50 | +5.965% | 66 | 760 | -67.656% |
| 2026-04-16 | 69.30 | 71.25 | 69.30 | 71.25 | +0.806% | 258 | 930 | -65.726% |
| 2026-04-15 | 64.00 | 70.68 | 64.00 | 70.68 | +19.392% | 54 | 933 | -65.450% |
| 2026-04-14 | 60.75 | 60.75 | 58.64 | 59.20 | +0.254% | 30 | 937 | -58.750% |
| 2026-04-13 | 55.34 | 59.05 | 55.34 | 59.05 | +2.696% | 5 | 961 | -58.645% |
| 2026-04-10 | 52.90 | 58.33 | 52.90 | 57.50 | +27.778% | 102 | 961 | -57.530% |
| 2026-04-09 | 45.98 | 47.15 | 44.90 | 45.00 | +10.159% | 25 | 916 | -45.733% |
| 2026-04-08 | 42.50 | 42.50 | 40.85 | 40.85 | +16.714% | 2 | 893 | -40.220% |
| 2026-04-07 | 31.46 | 35.55 | 31.46 | 35.00 | +33.181% | 15 | 892 | -30.229% |
| 2026-04-06 | 26.68 | 26.68 | 25.78 | 26.28 | -3.276% | 4 | 891 | -7.078% |
| 2026-04-02 | 25.51 | 27.17 | 25.51 | 27.17 | +1.570% | 2 | 887 | -10.121% |
| 2026-04-01 | 26.35 | 26.75 | 26.35 | 26.75 | +8.081% | 8 | 887 | -8.710% |
| 2026-03-31 | 21.93 | 24.75 | 21.93 | 24.75 | +25.635% | 10 | 880 | -1.333% |
| 2026-03-30 | 22.19 | 22.19 | 19.70 | 19.70 | -16.702% | 21 | 873 | +23.959% |
| 2026-03-27 | 25.15 | 25.15 | 23.50 | 23.65 | -14.000% | 10 | 859 | +3.256% |
| 2026-03-26 | 28.00 | 28.00 | 27.50 | 27.50 | -9.390% | 3 | 855 | -11.200% |
| 2026-03-25 | 30.35 | 30.35 | 30.30 | 30.35 | +4.655% | 6 | 852 | -19.539% |
| 2026-03-24 | 29.00 | 29.00 | 29.00 | 29.00 | -12.174% | 1 | 847 | -15.793% |
| 2026-03-23 | 32.25 | 33.02 | 32.25 | 33.02 | +17.092% | 2 | 847 | -26.045% |
| 2026-03-20 | 29.07 | 30.10 | 28.20 | 28.20 | +0.750% | 5 | 847 | -13.404% |
| 2026-03-19 | 27.50 | 28.00 | 27.50 | 27.99 | -5.758% | 5 | 846 | -12.755% |
| 2026-03-18 | 30.90 | 30.90 | 29.69 | 29.70 | -4.348% | 17 | 848 | -17.778% |
| 2026-03-17 | 33.00 | 33.00 | 30.60 | 31.05 | -11.412% | 122 | 850 | -21.353% |
| 2026-03-16 | 34.34 | 36.35 | 34.34 | 35.05 | -1.545% | 22 | 942 | -30.328% |
| 2026-03-13 | 41.22 | 41.22 | 35.40 | 35.60 | -15.036% | 18 | 944 | -31.404% |
| 2026-03-12 | 39.85 | 41.90 | 39.85 | 41.90 | -4.229% | 2 | 947 | -41.718% |
| 2026-03-11 | 46.30 | 46.30 | 43.41 | 43.75 | -2.993% | 103 | 946 | -44.183% |
| 2026-03-10 | 48.76 | 49.85 | 45.10 | 45.10 | -3.343% | 33 | 1,037 | -45.854% |
| 2026-03-09 | 45.00 | 47.19 | 45.00 | 46.66 | +7.264% | 873 | 1,436 | -47.664% |
| 2026-03-06 | 43.50 | 43.50 | 43.50 | 43.50 | +9.738% | 1 | 880 | -43.862% |
| 2026-03-05 | 36.70 | 39.85 | 36.70 | 39.64 | +19.039% | 30 | 880 | -38.396% |
| 2026-03-04 | 35.50 | 35.50 | 33.03 | 33.30 | 0.000% | 25 | 860 | -26.667% |
| 2026-03-03 | 32.06 | 33.90 | 32.06 | 33.30 | -2.518% | 10 | 863 | -26.667% |
| 2026-03-02 | 34.67 | 34.67 | 34.16 | 34.16 | -6.794% | 6 | 856 | -28.513% |
| 2026-02-27 | 34.35 | 36.65 | 34.35 | 36.65 | +6.170% | 17 | 852 | -33.370% |
| 2026-02-26 | 37.00 | 37.00 | 34.01 | 34.52 | -22.774% | 8 | 858 | -29.258% |
| 2026-02-25 | 44.85 | 44.85 | 44.70 | 44.70 | +9.318% | 2 | 854 | -45.369% |
| 2026-02-24 | 39.15 | 40.89 | 39.15 | 40.89 | -2.643% | 8 | 854 | -40.279% |
| 2026-02-23 | 45.00 | 45.02 | 41.15 | 42.00 | -4.219% | 11 | 860 | -41.857% |
| 2026-02-19 | 45.73 | 45.85 | 43.38 | 43.85 | -1.239% | 133 | 862 | -44.310% |
| 2026-02-18 | 42.13 | 44.40 | 42.13 | 44.40 | +1.928% | 61 | 863 | -45.000% |
| 2026-02-17 | 44.41 | 44.41 | 43.10 | 43.56 | -0.092% | 44 | 863 | -43.939% |
| 2026-02-13 | 43.68 | 44.10 | 43.60 | 43.60 | -14.173% | 12 | 848 | -43.991% |
| 2026-02-11 | 46.90 | 51.29 | 46.90 | 50.80 | +2.008% | 143 | 848 | -51.929% |
| 2026-02-10 | 51.05 | 51.25 | 49.80 | 49.80 | -2.449% | 223 | 818 | -50.964% |
| 2026-02-09 | 49.25 | 53.25 | 48.63 | 51.05 | +14.155% | 41 | 746 | -52.165% |
| 2026-02-06 | 41.73 | 45.50 | 40.52 | 44.72 | +22.453% | 75 | 733 | -45.394% |
| 2026-02-05 | 40.76 | 40.76 | 36.52 | 36.52 | +7.507% | 39 | 663 | -33.133% |
| 2026-02-04 | 35.89 | 35.89 | 30.51 | 33.97 | -13.120% | 34 | 664 | -28.113% |
| 2026-02-03 | 37.95 | 39.10 | 37.95 | 39.10 | -9.908% | 2 | 652 | -37.545% |
| 2026-02-02 | 43.40 | 43.40 | 43.40 | 43.40 | -1.139% | 1 | 651 | -43.733% |
| 2026-01-30 | 47.40 | 47.40 | 43.85 | 43.90 | +6.917% | 47 | 650 | -44.374% |
| 2026-01-29 | 41.05 | 41.06 | 41.05 | 41.06 | -10.153% | 7 | 633 | -40.526% |
| 2026-01-27 | 45.00 | 45.70 | 45.00 | 45.70 | +9.777% | 3 | 632 | -46.565% |
| 2026-01-26 | 41.34 | 41.63 | 41.34 | 41.63 | +6.853% | 2 | 631 | -41.340% |
| 2026-01-23 | 37.63 | 39.23 | 37.49 | 38.96 | -7.128% | 30 | 631 | -37.320% |
| 2026-01-22 | 43.75 | 43.75 | 41.95 | 41.95 | -3.341% | 195 | 617 | -41.788% |
| 2026-01-21 | 45.00 | 45.00 | 41.90 | 43.40 | -5.529% | 12 | 536 | -43.733% |
| 2026-01-20 | 49.80 | 49.81 | 45.94 | 45.94 | -16.851% | 4 | 534 | -46.844% |
| 2026-01-16 | 54.20 | 55.25 | 54.20 | 55.25 | +3.271% | 17 | 527 | -55.801% |
| 2026-01-15 | 54.00 | 54.00 | 53.50 | 53.50 | +9.856% | 3 | 527 | -54.355% |
| 2026-01-14 | 48.75 | 48.75 | 46.65 | 48.70 | -13.020% | 40 | 525 | -49.856% |
| 2026-01-13 | 55.99 | 55.99 | 55.99 | 55.99 | +4.071% | 1 | 540 | -56.385% |
| 2026-01-12 | 53.60 | 54.00 | 53.60 | 53.80 | +5.635% | 19 | 539 | -54.610% |
| 2026-01-09 | 48.85 | 51.30 | 48.85 | 50.93 | +12.552% | 42 | 542 | -52.052% |
| 2026-01-08 | 46.50 | 46.50 | 44.75 | 45.25 | -14.542% | 10 | 506 | -46.033% |
| 2026-01-07 | 48.50 | 53.90 | 48.50 | 52.95 | +3.519% | 14 | 507 | -53.881% |
| 2026-01-06 | 51.75 | 53.85 | 51.15 | 51.15 | +0.987% | 55 | 496 | -52.258% |
| 2026-01-05 | 49.51 | 52.95 | 49.51 | 50.65 | -7.030% | 20 | 480 | -51.787% |
| 2026-01-02 | 59.15 | 59.15 | 54.48 | 54.48 | +1.832% | 2 | 480 | -55.176% |
| 2025-12-31 | 53.50 | 53.50 | 53.50 | 53.50 | -3.290% | 5 | 481 | -54.355% |
| 2025-12-29 | 55.54 | 55.54 | 55.00 | 55.32 | -2.520% | 3 | 481 | -55.857% |
| 2025-12-26 | 56.75 | 56.75 | 56.75 | 56.75 | +4.705% | 1 | 479 | -56.969% |
| 2025-12-23 | 50.44 | 54.20 | 50.44 | 54.20 | +5.715% | 2 | 478 | -54.945% |
| 2025-12-22 | 49.90 | 51.90 | 49.90 | 51.27 | +6.724% | 8 | 478 | -52.370% |
| 2025-12-19 | 48.32 | 48.50 | 47.80 | 48.04 | +6.283% | 9 | 486 | -49.167% |
| 2025-12-18 | 47.25 | 47.25 | 43.00 | 45.20 | +1.802% | 161 | 483 | -45.973% |
| 2025-12-17 | 52.60 | 52.60 | 42.20 | 44.40 | -15.766% | 21 | 381 | -45.000% |
| 2025-12-16 | 52.45 | 54.80 | 51.00 | 52.71 | +0.019% | 17 | 386 | -53.671% |
| 2025-12-15 | 63.75 | 63.75 | 52.00 | 52.70 | -16.653% | 97 | 380 | -53.662% |
| 2025-12-12 | 72.51 | 74.45 | 61.52 | 63.23 | -32.984% | 180 | 398 | -61.379% |
| 2025-12-11 | 89.24 | 94.35 | 86.84 | 94.35 | -3.131% | 123 | 332 | -74.118% |
| 2025-12-10 | 91.02 | 98.00 | 91.02 | 97.40 | +4.238% | 7 | 338 | -74.928% |
| 2025-12-09 | 89.40 | 93.75 | 89.40 | 93.44 | +4.977% | 8 | 342 | -73.866% |
| 2025-12-08 | 92.47 | 94.95 | 89.01 | 89.01 | +8.022% | 69 | 343 | -72.565% |
| 2025-12-05 | 83.55 | 84.05 | 81.85 | 82.40 | +6.323% | 63 | 353 | -70.364% |
| 2025-12-04 | 78.25 | 78.25 | 77.50 | 77.50 | +0.129% | 5 | 306 | -68.490% |
| 2025-12-03 | 76.92 | 77.40 | 74.45 | 77.40 | -2.580% | 61 | 304 | -68.450% |
| 2025-12-02 | 84.70 | 84.70 | 78.87 | 79.45 | -2.813% | 8 | 283 | -69.264% |
| 2025-12-01 | 83.00 | 85.63 | 81.65 | 81.75 | -9.878% | 63 | 281 | -70.128% |
| 2025-11-28 | 91.30 | 91.30 | 89.60 | 90.71 | -0.033% | 65 | 263 | -73.079% |
| 2025-11-26 | 84.19 | 91.09 | 83.50 | 90.74 | +8.971% | 32 | 237 | -73.088% |
| 2025-11-25 | 81.43 | 83.27 | 77.70 | 83.27 | +6.280% | 23 | 237 | -70.674% |
| 2025-11-24 | 69.16 | 78.35 | 69.16 | 78.35 | +36.976% | 47 | 224 | -68.832% |
| 2025-11-21 | 55.80 | 57.20 | 55.80 | 57.20 | -6.014% | 13 | 218 | -57.308% |
| 2025-11-20 | 71.53 | 73.35 | 60.86 | 60.86 | -7.013% | 24 | 218 | -59.875% |
| 2025-11-19 | 65.45 | 65.45 | 65.45 | 65.45 | +10.185% | 1 | 218 | -62.689% |
| 2025-11-17 | 59.40 | 59.40 | 59.40 | 59.40 | +4.947% | 1 | 218 | -58.889% |
| 2025-11-14 | 56.35 | 56.60 | 56.35 | 56.60 | +1.909% | 30 | 219 | -56.855% |
| 2025-11-13 | 55.10 | 55.54 | 53.30 | 55.54 | -8.198% | 54 | 247 | -56.032% |
| 2025-11-11 | 60.50 | 60.50 | 60.50 | 60.50 | -7.577% | 1 | 209 | -59.636% |
| 2025-11-10 | 65.00 | 65.46 | 65.00 | 65.46 | +9.740% | 2 | 209 | -62.695% |
| 2025-11-07 | 56.10 | 59.65 | 56.10 | 59.65 | -7.073% | 11 | 209 | -59.061% |
| 2025-11-06 | 64.19 | 64.19 | 64.19 | 64.19 | -5.311% | 1 | 209 | -61.957% |
| 2025-11-05 | 67.79 | 67.79 | 67.79 | 67.79 | +6.605% | 1 | 209 | -63.977% |
| 2025-11-04 | 65.86 | 66.60 | 63.59 | 63.59 | -8.067% | 25 | 209 | -61.598% |
| 2025-11-03 | 72.60 | 72.60 | 69.17 | 69.17 | -7.773% | 4 | 191 | -64.696% |
| 2025-10-31 | 75.00 | 75.00 | 75.00 | 75.00 | -4.337% | 1 | 191 | -67.440% |
| 2025-10-30 | 77.38 | 78.40 | 76.94 | 78.40 | -6.955% | 13 | 192 | -68.852% |
| 2025-10-29 | 75.73 | 84.26 | 75.73 | 84.26 | +13.543% | 19 | 181 | -71.018% |
| 2025-10-28 | 70.45 | 74.21 | 70.45 | 74.21 | +16.080% | 8 | 181 | -67.093% |
| 2025-10-27 | 64.25 | 64.75 | 63.93 | 63.93 | +2.947% | 12 | 185 | -61.802% |
| 2025-10-24 | 61.00 | 63.30 | 61.00 | 62.10 | +8.000% | 17 | 185 | -60.676% |
| 2025-10-22 | 57.50 | 57.50 | 57.50 | 57.50 | +1.322% | 10 | 176 | -57.530% |
| 2025-10-21 | 57.20 | 57.35 | 56.75 | 56.75 | -6.507% | 20 | 186 | -56.969% |
| 2025-10-17 | 61.40 | 62.19 | 58.70 | 60.70 | -11.503% | 144 | 176 | -59.769% |
| 2025-10-16 | 68.25 | 68.59 | 68.25 | 68.59 | +7.457% | 52 | 196 | -64.397% |
| 2025-10-15 | 63.49 | 64.00 | 63.00 | 63.83 | +5.417% | 59 | 177 | -61.742% |
| 2025-10-14 | 58.20 | 60.55 | 58.20 | 60.55 | -6.066% | 9 | 141 | -59.670% |
| 2025-10-13 | 63.22 | 66.12 | 63.22 | 64.46 | +24.922% | 34 | 142 | -62.116% |
| 2025-10-10 | 51.48 | 51.60 | 51.48 | 51.60 | -8.429% | 2 | 143 | -52.674% |
| 2025-10-09 | 56.35 | 56.35 | 56.35 | 56.35 | +18.882% | 5 | 143 | -56.664% |
| 2025-10-07 | 47.40 | 47.40 | 47.40 | 47.40 | -6.693% | 1 | 148 | -48.481% |
| 2025-10-06 | 50.80 | 50.80 | 50.80 | 50.80 | -1.455% | 1 | 149 | -51.929% |
| 2025-10-03 | 52.58 | 52.70 | 51.55 | 51.55 | +5.961% | 12 | 149 | -52.629% |
| 2025-10-01 | 50.28 | 50.28 | 48.35 | 48.65 | +5.830% | 6 | 146 | -49.805% |
| 2025-09-29 | 45.97 | 45.97 | 45.97 | 45.97 | -5.896% | 1 | 142 | -46.878% |
| 2025-09-25 | 48.85 | 48.85 | 48.85 | 48.85 | -5.017% | 6 | 141 | -50.010% |
| 2025-09-24 | 50.95 | 51.43 | 50.95 | 51.43 | -2.224% | 7 | 141 | -52.518% |
| 2025-09-22 | 53.70 | 53.70 | 52.60 | 52.60 | -14.080% | 3 | 141 | -53.574% |
| 2025-09-16 | 65.50 | 65.50 | 61.13 | 61.22 | -6.563% | 13 | 138 | -60.111% |
| 2025-09-15 | 60.99 | 65.52 | 60.99 | 65.52 | +1.581% | 3 | 139 | -62.729% |
| 2025-09-11 | 66.08 | 66.08 | 64.50 | 64.50 | -6.967% | 7 | 139 | -62.140% |
| 2025-09-10 | 55.92 | 69.33 | 55.82 | 69.33 | +38.053% | 43 | 140 | -64.777% |
| 2025-09-09 | 54.78 | 54.85 | 50.22 | 50.22 | -3.367% | 22 | 138 | -51.374% |
| 2025-09-08 | 50.15 | 54.73 | 50.15 | 51.97 | +6.387% | 21 | 147 | -53.011% |
| 2025-09-05 | 53.30 | 53.30 | 46.70 | 48.85 | +53.810% | 67 | 163 | -50.010% |
| 2025-08-29 | 34.28 | 34.28 | 31.67 | 31.76 | -10.130% | 31 | 106 | -23.111% |
| 2025-08-28 | 34.74 | 35.79 | 34.38 | 35.34 | +28.043% | 203 | 106 | -30.900% |
| 2025-08-20 | 27.60 | 27.60 | 27.60 | 27.60 | -14.946% | 2 | 18 | -11.522% |
| 2025-08-06 | 31.09 | 32.45 | 31.09 | 32.45 | +1.185% | 6 | 20 | -24.746% |
| 2025-08-04 | 31.66 | 32.17 | 31.66 | 32.07 | +3.119% | 8 | 14 | -23.854% |
| 2025-07-31 | 31.14 | 31.14 | 31.10 | 31.10 | +2.640% | 2 | 9 | -21.479% |
| 2025-07-28 | 30.30 | 30.30 | 30.30 | 30.30 | +7.447% | 1 | 7 | -19.406% |
| 2025-07-24 | 28.20 | 28.20 | 28.20 | 28.20 | +17.256% | 1 | 6 | -13.404% |
| 2025-07-23 | 24.05 | 24.05 | 24.05 | 24.05 | -12.386% | 1 | 5 | +1.538% |
| 2025-07-18 | 27.45 | 27.45 | 27.45 | 27.45 | -5.670% | 2 | 6 | -11.038% |
| 2025-07-17 | 28.99 | 29.10 | 28.99 | 29.10 | +10.061% | 2 | 4 | -16.082% |
| 2025-07-15 | 26.44 | 26.44 | 26.44 | 26.44 | +13.476% | 1 | 5 | -7.640% |
| 2025-07-14 | 23.31 | 23.31 | 23.30 | 23.30 | -6.086% | 2 | 5 | +4.807% |
| 2025-07-11 | 24.81 | 24.81 | 24.81 | 24.81 | -5.233% | 1 | 6 | -1.572% |
| 2025-07-09 | 26.10 | 26.18 | 26.05 | 26.18 | 0.000% | 9 | 6 | -6.723% |