AVGO261218C00184000
AVGO Dec 18 2026 184.00 Call
optionOPRA
InactiveSep 23, 2026
173.44USD-1.734%(-3.06)10Vol560OI
AVGO261218C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 173.44 | 173.44 | 173.44 | 173.44 | -1.734% | 10 | 560 | 0.000% |
| 2026-09-21 | 177.00 | 177.00 | 176.50 | 176.50 | -14.907% | 10 | 561 | -1.734% |
| 2026-07-13 | 207.42 | 207.42 | 207.42 | 207.42 | -8.424% | 10 | 561 | -16.382% |
| 2026-06-09 | 226.65 | 226.65 | 226.50 | 226.50 | +143.000% | 2 | 560 | -23.426% |
| 2025-06-17 | 93.21 | 93.21 | 93.21 | 93.21 | +16.512% | 1 | 560 | +86.074% |
| 2025-05-13 | 80.00 | 80.00 | 80.00 | 80.00 | +38.504% | 1 | 560 | +116.800% |
| 2025-05-05 | 57.49 | 57.76 | 57.49 | 57.76 | -1.769% | 2 | 561 | +200.277% |
| 2025-05-02 | 58.80 | 58.80 | 58.80 | 58.80 | +31.485% | 2 | 561 | +194.966% |
| 2025-04-24 | 44.72 | 44.72 | 44.72 | 44.72 | +14.227% | 1 | 561 | +287.835% |
| 2025-04-16 | 39.15 | 39.15 | 39.15 | 39.15 | -5.889% | 13 | 561 | +343.014% |
| 2025-04-10 | 41.60 | 41.60 | 41.60 | 41.60 | -8.531% | 1 | 548 | +316.923% |
| 2025-04-09 | 32.84 | 45.48 | 32.84 | 45.48 | +60.141% | 2 | 549 | +281.354% |
| 2025-04-07 | 28.40 | 28.40 | 28.40 | 28.40 | +25.000% | 1 | 548 | +510.704% |
| 2025-04-04 | 24.90 | 24.90 | 22.72 | 22.72 | -54.378% | 4 | 547 | +663.380% |
| 2025-03-20 | 49.80 | 49.80 | 49.80 | 49.80 | +4.468% | 1 | 549 | +248.273% |
| 2025-03-10 | 47.67 | 47.67 | 47.67 | 47.67 | +5.465% | 1 | 549 | +263.835% |
| 2025-03-07 | 45.20 | 45.20 | 45.20 | 45.20 | +1.986% | 2 | 549 | +283.717% |
| 2025-03-06 | 46.60 | 46.60 | 44.32 | 44.32 | -6.557% | 11 | 549 | +291.336% |
| 2025-03-04 | 47.43 | 47.43 | 47.43 | 47.43 | +0.915% | 10 | 559 | +265.676% |
| 2025-03-03 | 47.00 | 47.00 | 47.00 | 47.00 | -14.623% | 1 | 549 | +269.021% |
| 2025-02-28 | 55.05 | 55.05 | 55.05 | 55.05 | -24.795% | 4 | 549 | +215.059% |
| 2025-01-31 | 73.20 | 73.20 | 73.20 | 73.20 | +16.190% | 6 | 549 | +136.940% |
| 2025-01-29 | 63.00 | 63.00 | 63.00 | 63.00 | +8.527% | 4 | 549 | +175.302% |
| 2025-01-28 | 58.05 | 58.05 | 58.05 | 58.05 | -32.500% | 1 | 549 | +198.777% |
| 2025-01-23 | 86.00 | 86.00 | 86.00 | 86.00 | +5.392% | 2 | 549 | +101.674% |
| 2025-01-16 | 81.60 | 81.60 | 81.60 | 81.60 | -0.098% | 3 | 549 | +112.549% |
| 2025-01-02 | 81.68 | 81.68 | 81.68 | 81.68 | -7.224% | 1 | 549 | +112.341% |
| 2024-12-17 | 88.04 | 88.04 | 88.04 | 88.04 | +17.387% | 3 | 550 | +97.001% |
| 2024-12-13 | 70.80 | 75.00 | 67.85 | 75.00 | +85.644% | 104 | 550 | +131.253% |
| 2024-12-12 | 40.40 | 40.40 | 40.40 | 40.40 | -5.409% | 7 | 550 | +329.307% |
| 2024-12-11 | 42.71 | 42.71 | 42.71 | 42.71 | +4.171% | 3 | 550 | +306.088% |
| 2024-12-09 | 41.00 | 41.00 | 41.00 | 41.00 | +24.242% | 1 | 550 | +323.024% |
| 2024-11-21 | 33.10 | 33.10 | 33.00 | 33.00 | -19.315% | 2 | 550 | +425.576% |
| 2024-11-11 | 40.90 | 40.90 | 40.90 | 40.90 | -5.543% | 5 | 549 | +324.059% |
| 2024-11-08 | 43.55 | 43.55 | 43.30 | 43.30 | -1.747% | 14 | 549 | +300.554% |
| 2024-11-07 | 44.35 | 44.35 | 44.07 | 44.07 | +14.468% | 21 | 548 | +293.556% |
| 2024-11-05 | 38.50 | 38.50 | 38.50 | 38.50 | +7.242% | 10 | 547 | +350.494% |
| 2024-10-31 | 35.90 | 35.90 | 35.90 | 35.90 | -8.883% | 10 | 547 | +383.120% |
| 2024-10-15 | 39.95 | 40.10 | 39.40 | 39.40 | -15.722% | 40 | 543 | +340.203% |
| 2024-10-09 | 46.40 | 46.75 | 46.40 | 46.75 | +30.623% | 60 | 546 | +270.995% |
| 2024-09-19 | 35.85 | 35.85 | 35.78 | 35.79 | +1.821% | 120 | 546 | +384.605% |
| 2024-09-13 | 35.17 | 35.17 | 35.15 | 35.15 | +30.185% | 240 | 666 | +393.428% |
| 2024-09-11 | 27.00 | 27.00 | 27.00 | 27.00 | +26.464% | 1 | 613 | +542.370% |
| 2024-09-10 | 21.35 | 21.35 | 21.35 | 21.35 | +4.401% | 1 | 613 | +712.365% |
| 2024-09-06 | 19.43 | 20.45 | 19.43 | 20.45 | -35.692% | 4 | 613 | +748.117% |
| 2024-08-30 | 31.80 | 31.80 | 31.80 | 31.80 | -0.625% | 10 | 618 | +445.409% |
| 2024-08-29 | 32.00 | 32.00 | 32.00 | 32.00 | +9.215% | 1 | 618 | +442.000% |
| 2024-08-14 | 29.30 | 29.30 | 29.30 | 29.30 | +6.352% | 20 | 618 | +491.945% |
| 2024-08-13 | 27.55 | 27.55 | 27.55 | 27.55 | +10.865% | 20 | 618 | +529.546% |
| 2024-08-12 | 25.18 | 25.20 | 24.85 | 24.85 | +0.811% | 150 | 598 | +597.948% |
| 2024-08-09 | 24.77 | 24.77 | 24.65 | 24.65 | 0.000% | 300 | 699 | +603.611% |
| 2024-08-06 | 24.65 | 24.65 | 24.65 | 24.65 | -5.192% | 1 | 549 | +603.611% |
| 2024-08-01 | 26.00 | 26.00 | 26.00 | 26.00 | -18.750% | 5 | 558 | +567.077% |
| 2024-07-22 | 31.90 | 32.10 | 31.70 | 32.00 | +6.845% | 32 | 558 | +442.000% |
| 2024-07-19 | 29.95 | 29.95 | 29.95 | 29.95 | 0.000% | 20 | 560 | +479.098% |