AVGO261218C00148000
AVGO Dec 18 2026 148.00 Call
optionOPRA
InactiveMar 26, 2026
170.45USD-21.452%(-46.55)3Vol39OI
AVGO261218C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 170.45 | 170.45 | 170.45 | 170.45 | -21.452% | 3 | 39 | 0.000% |
| 2025-11-10 | 217.00 | 217.00 | 217.00 | 217.00 | +7.426% | 23 | 39 | -21.452% |
| 2025-09-19 | 202.00 | 202.00 | 202.00 | 202.00 | -8.415% | 3 | 43 | -15.619% |
| 2025-09-12 | 220.00 | 220.56 | 220.00 | 220.56 | +32.310% | 5 | 46 | -22.719% |
| 2025-09-04 | 166.70 | 166.70 | 166.70 | 166.70 | -3.194% | 1 | 51 | +2.250% |
| 2025-08-13 | 171.65 | 172.20 | 171.65 | 172.20 | +364.652% | 2 | 51 | -1.016% |
| 2025-04-04 | 37.06 | 37.06 | 37.06 | 37.06 | -54.219% | 20 | 52 | +359.930% |
| 2025-01-27 | 80.95 | 80.95 | 80.95 | 80.95 | -20.120% | 1 | 58 | +110.562% |
| 2024-12-20 | 101.34 | 101.34 | 101.34 | 101.34 | -11.802% | 20 | 58 | +68.196% |
| 2024-12-16 | 114.90 | 114.90 | 114.90 | 114.90 | +28.380% | 1 | 59 | +48.346% |
| 2024-12-13 | 89.50 | 89.50 | 89.50 | 89.50 | +51.182% | 2 | 59 | +90.447% |
| 2024-10-21 | 59.30 | 59.30 | 59.20 | 59.20 | +21.014% | 18 | 60 | +187.922% |
| 2024-10-01 | 48.92 | 48.92 | 48.92 | 48.92 | -9.575% | 5 | 61 | +248.426% |
| 2024-09-24 | 54.10 | 54.10 | 54.10 | 54.10 | +15.106% | 2 | 66 | +215.065% |
| 2024-09-12 | 47.00 | 47.00 | 47.00 | 47.00 | +14.634% | 5 | 66 | +262.660% |
| 2024-09-11 | 41.00 | 41.00 | 41.00 | 41.00 | +12.022% | 1 | 66 | +315.732% |
| 2024-09-10 | 35.35 | 36.73 | 35.35 | 36.60 | +17.120% | 37 | 66 | +365.710% |
| 2024-09-09 | 27.60 | 31.25 | 27.60 | 31.25 | +1.329% | 14 | 54 | +445.440% |
| 2024-09-06 | 30.83 | 30.84 | 30.83 | 30.84 | -23.417% | 20 | 49 | +452.691% |
| 2024-09-05 | 40.70 | 40.70 | 40.27 | 40.27 | -18.150% | 10 | 49 | +323.268% |
| 2024-08-15 | 49.20 | 49.20 | 49.20 | 49.20 | +25.510% | 10 | 44 | +246.443% |
| 2024-08-13 | 39.20 | 39.20 | 39.20 | 39.20 | +3.979% | 5 | 44 | +334.821% |
| 2024-08-12 | 37.70 | 37.70 | 37.70 | 37.70 | -2.332% | 10 | 49 | +352.122% |
| 2024-08-09 | 37.15 | 38.60 | 37.15 | 38.60 | +4.749% | 8 | 39 | +341.580% |
| 2024-08-08 | 36.85 | 36.85 | 36.85 | 36.85 | -1.864% | 1 | 39 | +362.551% |
| 2024-08-07 | 38.00 | 38.00 | 37.55 | 37.55 | +2.877% | 14 | 39 | +353.928% |
| 2024-08-06 | 38.00 | 38.00 | 36.50 | 36.50 | +6.850% | 10 | 34 | +366.986% |
| 2024-08-02 | 34.16 | 34.16 | 34.16 | 34.16 | -10.576% | 6 | 29 | +398.975% |
| 2024-08-01 | 40.00 | 40.00 | 38.20 | 38.20 | -5.446% | 7 | 29 | +346.204% |
| 2024-07-31 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 4 | 26 | +321.906% |
| 2024-07-30 | 40.40 | 40.40 | 40.40 | 40.40 | -4.941% | 1 | 22 | +321.906% |
| 2024-07-24 | 42.50 | 42.50 | 42.50 | 42.50 | -6.798% | 1 | 22 | +301.059% |
| 2024-07-19 | 45.60 | 45.60 | 45.60 | 45.60 | +6.792% | 2 | 21 | +273.794% |
| 2024-07-18 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 1 | 21 | +299.180% |