AVGO261204P00245000
AVGO Dec 4 2026 245.00 Put
optionOPRA
EODOct 29, 2026
0.46USD+15.000%(+0.06)38Vol185OI
AVGO261204P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | +15.000% | 38 | 222 | 0.000% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | -4.762% | 5 | 222 | +15.000% |
| 2026-10-27 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | -32.258% | 7 | 0 | +9.524% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.5500 | 0.6200 | -22.500% | 46 | 0 | -25.806% |
| 2026-10-23 | 0.9400 | 0.9500 | 0.8000 | 0.8000 | 0.000% | 202 | 0 | -42.500% |