AVGO261120P00500000
AVGO Nov 20 2026 500.00 Put
optionOPRA
EODOct 7, 2026
126.27USD-9.008%(-12.50)1Vol10OI
AVGO261120P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 126.27 | 126.27 | 126.27 | 126.27 | -9.008% | 1 | 9 | 0.000% |
| 2026-09-29 | 138.77 | 138.77 | 138.77 | 138.77 | -6.217% | 1 | 9 | -9.008% |
| 2026-09-25 | 147.97 | 147.97 | 147.97 | 147.97 | -0.390% | 30 | 9 | -14.665% |
| 2026-09-24 | 148.55 | 148.55 | 148.55 | 148.55 | +8.788% | 16 | 11 | -14.998% |
| 2026-09-11 | 136.55 | 136.55 | 136.55 | 136.55 | -6.035% | 1 | 177 | -7.528% |
| 2026-09-04 | 144.94 | 145.32 | 144.94 | 145.32 | +8.691% | 2 | 179 | -13.109% |
| 2026-09-02 | 133.70 | 133.70 | 133.70 | 133.70 | -5.977% | 1 | 178 | -5.557% |
| 2026-08-19 | 141.95 | 142.20 | 141.95 | 142.20 | +51.502% | 2 | 178 | -11.203% |
| 2026-08-12 | 93.86 | 93.86 | 93.86 | 93.86 | -3.980% | 1 | 177 | +34.530% |
| 2026-08-05 | 97.75 | 97.75 | 97.75 | 97.75 | -17.974% | 2 | 177 | +29.176% |
| 2026-07-31 | 123.39 | 123.39 | 119.17 | 119.17 | -8.668% | 21 | 196 | +5.958% |
| 2026-07-20 | 130.48 | 130.48 | 130.48 | 130.48 | +1.304% | 1 | 196 | -3.227% |
| 2026-07-16 | 128.80 | 128.80 | 128.80 | 128.80 | +6.157% | 2 | 198 | -1.964% |
| 2026-07-08 | 121.33 | 121.33 | 121.33 | 121.33 | -12.681% | 2 | 196 | +4.072% |
| 2026-07-07 | 138.95 | 138.95 | 138.95 | 138.95 | -0.665% | 1 | 197 | -9.126% |
| 2026-07-02 | 139.88 | 139.88 | 139.88 | 139.88 | +8.949% | 2 | 199 | -9.730% |
| 2026-06-23 | 128.39 | 128.39 | 128.39 | 128.39 | +5.889% | 2 | 197 | -1.651% |
| 2026-06-15 | 121.25 | 121.25 | 121.25 | 121.25 | -11.946% | 2 | 199 | +4.140% |
| 2026-06-10 | 137.70 | 137.70 | 137.70 | 137.70 | +4.898% | 2 | 197 | -8.301% |
| 2026-06-09 | 133.10 | 134.62 | 131.27 | 131.27 | +7.731% | 24 | 177 | -3.809% |
| 2026-06-08 | 121.85 | 121.85 | 121.85 | 121.85 | +14.953% | 1 | 177 | +3.627% |
| 2026-06-04 | 117.25 | 119.00 | 106.00 | 106.00 | +38.021% | 5 | 174 | +19.123% |
| 2026-06-03 | 79.50 | 84.67 | 75.35 | 76.80 | -15.016% | 141 | 53 | +64.414% |
| 2026-06-01 | 94.35 | 94.35 | 90.37 | 90.37 | -13.273% | 2 | 53 | +39.726% |
| 2026-05-28 | 104.20 | 104.20 | 104.20 | 104.20 | -1.045% | 2 | 52 | +21.180% |
| 2026-05-15 | 105.30 | 105.30 | 105.30 | 105.30 | +2.582% | 1 | 52 | +19.915% |
| 2026-05-14 | 102.65 | 102.65 | 102.65 | 102.65 | -3.615% | 1 | 51 | +23.010% |
| 2026-05-12 | 106.50 | 106.50 | 106.50 | 106.50 | +0.948% | 1 | 51 | +18.563% |
| 2026-05-08 | 105.50 | 105.50 | 105.50 | 105.50 | -1.678% | 1 | 50 | +19.687% |
| 2026-05-07 | 105.29 | 107.30 | 105.29 | 107.30 | +3.322% | 2 | 51 | +17.679% |
| 2026-04-23 | 103.85 | 103.85 | 103.85 | 103.85 | -4.462% | 30 | 52 | +21.589% |
| 2026-04-22 | 108.70 | 108.70 | 108.70 | 108.70 | -12.091% | 30 | 52 | +16.164% |
| 2026-04-15 | 123.65 | 123.65 | 123.65 | 123.65 | -10.353% | 2 | 52 | +2.119% |
| 2026-04-10 | 137.93 | 137.93 | 137.93 | 137.93 | -29.321% | 2 | 52 | -8.454% |
| 2026-03-03 | 195.15 | 195.15 | 195.15 | 195.15 | +5.858% | 1 | 50 | -35.296% |
| 2026-02-06 | 184.35 | 184.35 | 184.35 | 184.35 | +0.628% | 1 | 50 | -31.505% |
| 2026-02-05 | 183.05 | 183.20 | 183.05 | 183.20 | 0.000% | 49 | 49 | -31.075% |