AVGO261120P00460000
AVGO Nov 20 2026 460.00 Put
optionOPRA
InactiveSep 24, 2026
111.50USD+15.664%(+15.10)2Vol265OI
AVGO261120P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 111.40 | 111.50 | 111.40 | 111.50 | +15.664% | 2 | 492 | 0.000% |
| 2026-09-22 | 96.40 | 96.45 | 96.40 | 96.40 | -2.409% | 4 | 490 | +15.664% |
| 2026-09-18 | 98.78 | 98.78 | 98.78 | 98.78 | -13.699% | 1 | 491 | +12.877% |
| 2026-09-14 | 114.46 | 114.46 | 114.46 | 114.46 | +16.856% | 9 | 491 | -2.586% |
| 2026-09-10 | 97.95 | 97.95 | 97.95 | 97.95 | +2.351% | 1 | 490 | +13.834% |
| 2026-09-08 | 96.35 | 96.35 | 95.70 | 95.70 | -16.478% | 3 | 490 | +16.510% |
| 2026-09-03 | 114.11 | 114.58 | 114.11 | 114.58 | +18.124% | 2 | 490 | -2.688% |
| 2026-09-02 | 97.90 | 97.90 | 97.00 | 97.00 | -6.695% | 251 | 270 | +14.948% |
| 2026-08-24 | 103.96 | 103.96 | 103.96 | 103.96 | -0.038% | 1 | 271 | +7.253% |
| 2026-08-19 | 104.00 | 104.00 | 104.00 | 104.00 | +30.081% | 100 | 181 | +7.212% |
| 2026-08-14 | 79.95 | 79.95 | 79.95 | 79.95 | +23.475% | 1 | 181 | +39.462% |
| 2026-08-12 | 63.90 | 64.75 | 63.75 | 64.75 | +1.888% | 25 | 168 | +72.201% |
| 2026-08-07 | 63.55 | 63.55 | 63.55 | 63.55 | -4.580% | 2 | 168 | +75.452% |
| 2026-08-06 | 66.55 | 66.60 | 66.55 | 66.60 | -3.478% | 3 | 170 | +67.417% |
| 2026-08-05 | 69.15 | 69.15 | 68.95 | 69.00 | -25.195% | 4 | 168 | +61.594% |
| 2026-07-30 | 92.40 | 92.50 | 92.24 | 92.24 | +2.228% | 103 | 196 | +20.880% |
| 2026-07-22 | 90.23 | 90.23 | 90.23 | 90.23 | -2.243% | 5 | 196 | +23.573% |
| 2026-07-21 | 92.30 | 92.30 | 92.30 | 92.30 | -0.592% | 1 | 195 | +20.802% |
| 2026-07-13 | 92.85 | 92.85 | 92.85 | 92.85 | +8.470% | 5 | 196 | +20.086% |
| 2026-07-09 | 86.60 | 86.70 | 84.75 | 85.60 | -8.449% | 19 | 189 | +30.257% |
| 2026-07-08 | 92.80 | 93.50 | 92.80 | 93.50 | -9.548% | 6 | 188 | +19.251% |
| 2026-07-07 | 103.37 | 103.37 | 103.37 | 103.37 | +5.340% | 1 | 189 | +7.865% |
| 2026-07-06 | 98.13 | 98.13 | 98.13 | 98.13 | -12.415% | 7 | 196 | +13.625% |
| 2026-07-02 | 112.04 | 112.04 | 112.04 | 112.04 | +26.470% | 1 | 195 | -0.482% |
| 2026-06-22 | 88.59 | 88.59 | 88.59 | 88.59 | +8.913% | 1 | 194 | +25.861% |
| 2026-06-18 | 81.34 | 81.34 | 81.34 | 81.34 | -6.774% | 1 | 194 | +37.079% |
| 2026-06-17 | 87.25 | 87.25 | 87.25 | 87.25 | -12.584% | 1 | 194 | +27.794% |
| 2026-06-12 | 99.81 | 99.81 | 99.81 | 99.81 | +3.559% | 1 | 194 | +11.712% |
| 2026-06-11 | 99.00 | 99.00 | 96.38 | 96.38 | -7.806% | 11 | 205 | +15.688% |
| 2026-06-10 | 104.54 | 104.54 | 104.54 | 104.54 | +0.587% | 100 | 135 | +6.658% |
| 2026-06-09 | 103.93 | 103.93 | 103.93 | 103.93 | +27.209% | 1 | 134 | +7.284% |
| 2026-06-04 | 86.73 | 86.73 | 78.30 | 81.70 | +46.442% | 77 | 138 | +36.475% |
| 2026-06-03 | 53.20 | 60.58 | 53.20 | 55.79 | -7.079% | 53 | 111 | +99.857% |
| 2026-06-02 | 57.65 | 60.08 | 57.40 | 60.04 | -8.140% | 74 | 45 | +85.710% |
| 2026-06-01 | 68.31 | 68.31 | 64.70 | 65.36 | -10.954% | 3 | 45 | +70.594% |
| 2026-05-29 | 73.25 | 73.40 | 73.25 | 73.40 | -5.534% | 21 | 64 | +51.907% |
| 2026-05-26 | 77.70 | 77.70 | 77.70 | 77.70 | -2.571% | 2 | 64 | +43.501% |
| 2026-05-18 | 79.75 | 79.75 | 79.75 | 79.75 | +9.487% | 2 | 62 | +39.812% |
| 2026-05-14 | 73.00 | 73.24 | 72.45 | 72.84 | -10.571% | 6 | 61 | +53.075% |
| 2026-05-13 | 81.45 | 81.45 | 81.45 | 81.45 | +6.610% | 2 | 61 | +36.894% |
| 2026-05-11 | 76.90 | 77.20 | 75.00 | 76.40 | -7.338% | 12 | 52 | +45.942% |
| 2026-05-07 | 82.80 | 82.80 | 82.45 | 82.45 | +10.523% | 9 | 49 | +35.233% |
| 2026-05-06 | 74.60 | 74.60 | 74.60 | 74.60 | -6.516% | 1 | 49 | +49.464% |
| 2026-05-04 | 79.80 | 79.80 | 79.80 | 79.80 | -0.499% | 2 | 49 | +39.724% |
| 2026-05-01 | 80.20 | 80.20 | 80.20 | 80.20 | -5.658% | 1 | 48 | +39.027% |
| 2026-04-30 | 85.35 | 85.35 | 85.01 | 85.01 | +2.422% | 2 | 49 | +31.161% |
| 2026-04-27 | 83.00 | 83.00 | 83.00 | 83.00 | +0.606% | 1 | 49 | +34.337% |
| 2026-04-23 | 82.50 | 82.50 | 82.50 | 82.50 | -0.024% | 2 | 47 | +35.152% |
| 2026-04-22 | 82.52 | 82.52 | 82.52 | 82.52 | -13.018% | 1 | 46 | +35.119% |
| 2026-04-15 | 95.07 | 95.07 | 94.87 | 94.87 | -11.237% | 2 | 45 | +17.529% |
| 2026-04-10 | 106.88 | 106.88 | 106.88 | 106.88 | -14.173% | 2 | 45 | +4.323% |
| 2026-04-08 | 124.53 | 124.53 | 124.53 | 124.53 | -17.508% | 2 | 45 | -10.463% |
| 2026-03-26 | 150.96 | 150.96 | 150.96 | 150.96 | +2.890% | 2 | 43 | -26.139% |
| 2026-03-25 | 143.59 | 146.91 | 143.59 | 146.72 | +11.388% | 4 | 43 | -24.005% |
| 2026-03-11 | 131.72 | 131.72 | 131.72 | 131.72 | -4.120% | 1 | 42 | -15.351% |
| 2026-03-09 | 137.38 | 137.38 | 137.38 | 137.38 | -7.613% | 1 | 43 | -18.838% |
| 2026-02-05 | 148.55 | 148.70 | 148.55 | 148.70 | 0.000% | 42 | 42 | -25.017% |