Dark

AVGO20261120C340
AVGO Nov 20 2026 340.00 Call (AVGO261120C00340000)
option OPRA

EOD

Aug 19, 2026

48.30-17.983%(-10.59)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.8700	52.8700	44.3000	48.3000	-17.983%	30	615	0.000%
2026-08-18	60.0000	60.3600	58.6500	58.8900	-17.533%	5	622	-17.983%
2026-08-17	71.4100	71.4100	71.4100	71.4100	+2.336%	1	619	-32.362%
2026-08-14	77.3000	77.3000	68.5300	69.7800	-26.041%	137	618	-30.782%
2026-08-13	94.3500	94.3500	94.3500	94.3500	-0.684%	3	547	-48.808%
2026-08-10	102.8000	106.0000	95.0000	95.0000	-5.941%	5	547	-49.158%
2026-08-06	101.0000	101.0000	101.0000	101.0000	+1.599%	1	545	-52.178%
2026-08-05	100.6500	100.6500	99.4100	99.4100	+0.873%	6	545	-51.413%
2026-08-04	86.6500	98.5500	86.6500	98.5500	+33.176%	13	544	-50.989%
2026-08-03	65.2800	74.8000	65.2800	74.0000	+0.694%	4	544	-34.730%
2026-07-31	73.4900	73.4900	73.4900	73.4900	+11.012%	1	543	-34.277%
2026-07-29	64.9000	66.2000	64.9000	66.2000	-8.183%	3	542	-27.039%
2026-07-24	72.1000	72.1000	72.1000	72.1000	-10.435%	7	542	-33.010%
2026-07-23	80.5000	80.5000	80.5000	80.5000	-3.129%	1	542	-40.000%
2026-07-22	79.0000	83.1000	78.8000	83.1000	+14.023%	5	542	-41.877%
2026-07-20	72.8800	72.8800	72.8800	72.8800	+11.693%	1	541	-33.727%
2026-07-17	56.2200	65.7800	56.2200	65.2500	-3.505%	123	541	-25.977%
2026-07-16	72.2000	72.2000	67.6200	67.6200	-15.464%	3	538	-28.571%
2026-07-15	79.9900	79.9900	79.9900	79.9900	+3.146%	1	536	-39.617%
2026-07-14	77.5500	77.5500	77.5500	77.5500	-10.191%	1	535	-37.718%
2026-07-10	88.0000	88.0000	86.2500	86.3500	+5.899%	43	534	-44.065%
2026-07-08	74.0000	81.5400	74.0000	81.5400	+11.317%	2	534	-40.765%
2026-07-06	66.5000	73.2500	66.5000	73.2500	+27.858%	4	533	-34.061%
2026-07-02	58.5000	58.5000	57.2900	57.2900	-11.726%	2	534	-15.692%
2026-07-01	65.8900	65.8900	64.9000	64.9000	-3.994%	2	534	-25.578%
2026-06-30	68.7000	68.7000	67.6000	67.6000	-1.083%	5	532	-28.550%
2026-06-29	63.5000	68.3400	63.5000	68.3400	-5.608%	4	530	-29.324%
2026-06-25	74.0700	74.0700	72.4000	72.4000	+1.972%	2	527	-33.287%
2026-06-24	73.0000	75.0000	71.0000	71.0000	-2.069%	4	526	-31.972%
2026-06-23	72.5000	72.5000	72.5000	72.5000	-24.870%	2	524	-33.379%
2026-06-18	96.5000	96.5000	96.5000	96.5000	+27.225%	1	523	-49.948%
2026-06-17	75.8500	75.8500	75.8500	75.8500	+6.084%	1	523	-36.322%
2026-06-16	71.5000	71.5000	71.5000	71.5000	-11.783%	1	523	-32.448%
2026-06-15	85.0000	85.0000	81.0500	81.0500	+9.527%	6	522	-40.407%
2026-06-12	74.0000	74.0000	74.0000	74.0000	0.000%	1	520	-34.730%
2026-06-11	71.7500	74.0000	71.7500	74.0000	-11.058%	6	520	-34.730%
2026-06-09	75.8000	83.2000	71.0000	83.2000	-2.576%	14	519	-41.947%
2026-06-08	85.9000	85.9000	84.5600	85.4000	+6.417%	13	511	-43.443%
2026-06-05	90.0000	92.5800	80.2500	80.2500	-25.694%	47	511	-39.813%
2026-06-04	98.2500	108.0000	94.2500	108.0000	-32.191%	22	485	-55.278%
2026-06-03	158.7400	159.2700	158.7400	159.2700	+0.170%	2	473	-69.674%
2026-06-02	159.0000	159.0000	159.0000	159.0000	+14.496%	1	472	-69.623%
2026-06-01	128.0200	138.8700	128.0200	138.8700	+15.484%	6	473	-65.219%
2026-05-29	126.8800	126.8800	120.2500	120.2500	+5.390%	12	469	-59.834%
2026-05-28	108.0000	114.1000	108.0000	114.1000	-4.053%	2	457	-57.669%
2026-05-26	118.9200	118.9200	118.9200	118.9200	+7.087%	1	459	-59.384%
2026-05-20	106.8400	111.0500	106.8400	111.0500	+7.920%	4	459	-56.506%
2026-05-19	102.9000	102.9000	102.9000	102.9000	-2.612%	2	460	-53.061%
2026-05-18	108.5000	108.5000	105.6600	105.6600	-10.903%	5	460	-54.287%
2026-05-14	118.5900	118.5900	118.5900	118.5900	+14.580%	10	460	-59.271%
2026-05-13	99.0000	103.5000	99.0000	103.5000	+0.058%	3	449	-53.333%
2026-05-12	102.5400	103.4400	101.3000	103.4400	-10.480%	4	449	-53.306%
2026-05-11	115.5500	115.5500	115.5500	115.5500	-0.078%	1	449	-58.200%
2026-05-08	115.6400	115.6400	115.6400	115.6400	+8.920%	1	448	-58.232%
2026-05-07	106.6500	106.6500	106.1700	106.1700	-10.132%	2	447	-54.507%
2026-05-05	118.1400	118.1400	118.1400	118.1400	+12.622%	3	446	-59.116%
2026-04-30	104.9000	104.9000	104.9000	104.9000	+10.421%	1	443	-53.956%
2026-04-28	95.0000	95.0000	95.0000	95.0000	-14.630%	1	444	-49.158%
2026-04-24	111.2800	111.2800	111.2800	111.2800	-5.043%	2	445	-56.596%
2026-04-23	115.9400	117.1900	115.9400	117.1900	+20.814%	2	447	-58.785%
2026-04-21	94.5000	97.0000	94.5000	97.0000	+6.069%	12	446	-50.206%
2026-04-20	94.0200	94.0900	91.4500	91.4500	-6.205%	12	446	-47.184%
2026-04-17	97.4900	97.5000	97.4900	97.5000	+4.423%	2	435	-50.462%
2026-04-16	93.3000	93.3700	93.3000	93.3700	+4.208%	4	434	-48.270%
2026-04-15	93.0000	93.0000	89.5500	89.6000	+11.958%	3	434	-46.094%
2026-04-14	79.9000	80.0300	79.9000	80.0300	+4.642%	23	433	-39.648%
2026-04-13	76.5500	76.5500	76.4800	76.4800	-1.545%	2	433	-36.846%
2026-04-10	75.2500	78.1500	75.2500	77.6800	+28.503%	23	432	-37.822%
2026-04-08	61.0000	61.0000	57.3500	60.4500	+24.768%	6	454	-20.099%
2026-04-07	46.2000	48.5000	46.2000	48.4500	+29.200%	33	455	-0.310%
2026-04-06	37.6500	37.6500	37.5000	37.5000	-2.597%	2	444	+28.800%
2026-04-02	38.5000	38.5000	38.5000	38.5000	-2.334%	1	442	+25.455%
2026-04-01	38.4000	39.4200	37.9500	39.4200	+6.253%	35	442	+22.527%
2026-03-31	33.6500	37.1000	33.6500	37.1000	+18.417%	7	429	+30.189%
2026-03-30	34.5800	34.5800	31.2500	31.3300	-8.258%	29	432	+54.165%
2026-03-27	36.8100	36.8100	34.1500	34.1500	-13.104%	6	434	+41.435%
2026-03-26	41.0000	41.0000	39.3000	39.3000	-10.864%	12	431	+22.901%
2026-03-24	44.0900	44.0900	44.0900	44.0900	-1.804%	10	422	+9.549%
2026-03-23	45.1500	47.2500	44.3500	44.9000	+10.591%	28	413	+7.572%
2026-03-20	44.4000	44.4000	40.6000	40.6000	+0.620%	4	398	+18.966%
2026-03-19	39.2700	40.3500	38.6600	40.3500	-5.170%	5	397	+19.703%
2026-03-18	43.4000	43.6900	42.5500	42.5500	-3.405%	8	399	+13.514%
2026-03-17	43.8100	44.0500	43.3000	44.0500	-10.175%	12	397	+9.648%
2026-03-16	47.5000	49.0400	47.5000	49.0400	-1.743%	3	395	-1.509%
2026-03-13	49.9100	49.9100	49.9100	49.9100	-14.523%	1	394	-3.226%
2026-03-12	57.0000	58.3900	55.4800	58.3900	-1.034%	10	395	-17.280%
2026-03-11	60.7000	60.7200	59.0000	59.0000	-3.342%	28	393	-18.136%
2026-03-10	67.2000	67.2000	61.0400	61.0400	-4.580%	10	398	-20.872%
2026-03-09	60.5000	64.2400	59.8000	63.9700	+11.252%	14	399	-24.496%
2026-03-06	53.1600	60.7500	53.1600	57.5000	+14.908%	12	401	-16.000%
2026-03-05	51.0000	51.0000	50.0400	50.0400	+7.267%	4	402	-3.477%
2026-03-04	47.1800	47.6500	46.0300	46.6500	+1.745%	543	406	+3.537%
2026-03-03	45.8500	45.8500	45.8500	45.8500	-2.030%	2	212	+5.344%
2026-03-02	46.8000	46.8000	46.8000	46.8000	-0.952%	1	214	+3.205%
2026-02-26	48.5500	48.5500	45.1800	47.2500	-20.172%	58	213	+2.222%
2026-02-25	59.6500	59.6500	58.1500	59.1900	+16.470%	30	182	-18.398%
2026-02-24	50.8200	50.8200	50.8200	50.8200	-7.297%	3	182	-4.959%
2026-02-23	60.4200	60.4200	54.8200	54.8200	-5.238%	219	185	-11.893%
2026-02-20	57.9000	57.9000	57.8500	57.8500	-3.776%	2	116	-16.508%
2026-02-19	59.1500	60.1200	59.1500	60.1200	+5.105%	2	114	-19.661%
2026-02-18	58.2500	58.2500	57.2000	57.2000	-1.107%	4	114	-15.559%
2026-02-17	57.8400	57.8400	57.8400	57.8400	-12.694%	1	110	-16.494%
2026-02-11	66.0700	66.2500	63.5000	66.2500	+0.684%	17	110	-27.094%
2026-02-10	65.6500	65.9000	65.3500	65.8000	-5.433%	21	103	-26.596%
2026-02-09	64.2500	69.5800	62.1000	69.5800	+17.534%	18	93	-30.584%
2026-02-06	59.4900	59.4900	59.2000	59.2000	+16.078%	2	101	-18.412%
2026-02-05	54.9700	54.9700	51.0000	51.0000	+13.992%	6	100	-5.294%
2026-02-04	51.1000	51.1000	40.5900	44.7400	-4.197%	46	99	+7.957%
2026-02-03	50.0000	50.0000	46.1600	46.7000	-14.154%	42	107	+3.426%
2026-01-29	54.4000	54.4000	54.4000	54.4000	-3.546%	6	76	-11.213%
2026-01-28	58.5000	58.5000	56.4000	56.4000	-3.771%	4	76	-14.362%
2026-01-27	56.1500	58.6100	56.0000	58.6100	+7.148%	8	77	-17.591%
2026-01-26	53.6500	54.7000	53.6500	54.7000	+6.214%	64	76	-11.700%
2026-01-23	50.0100	51.5000	50.0000	51.5000	-9.011%	4	24	-6.214%
2026-01-22	60.5000	60.5000	56.6000	56.6000	-0.335%	9	22	-14.664%
2026-01-21	55.5000	58.5000	55.5000	56.7900	-5.350%	3	15	-14.950%
2026-01-20	61.9000	61.9000	60.0000	60.0000	-14.139%	11	15	-19.500%
2026-01-15	69.0000	69.8800	69.0000	69.8800	+11.719%	2	6	-30.882%
2026-01-14	67.5900	67.5900	61.5000	62.5500	-17.567%	5	5	-22.782%
2026-01-13	75.8800	75.8800	75.8800	75.8800	+7.723%	1	2	-36.347%
2026-01-12	70.4400	70.4400	70.4400	70.4400	0.000%	1	1	-31.431%