Dark

AVGO20261120C310
AVGO Nov 20 2026 310.00 Call (AVGO261120C00310000)
option OPRA

EOD

Aug 20, 2026

68.36+0.900%(+0.61)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	68.7000	69.1000	66.4500	68.3600	+0.900%	11	641	0.000%
2026-08-19	69.3000	69.3000	63.4500	67.7500	-16.461%	20	639	+0.900%
2026-08-18	81.1000	81.1000	81.1000	81.1000	-13.262%	1	637	-15.709%
2026-08-17	96.4000	96.9500	93.5000	93.5000	+2.354%	4	637	-26.888%
2026-08-14	107.0000	107.0000	91.3500	91.3500	-24.938%	5	638	-25.167%
2026-08-13	121.7000	121.7000	121.7000	121.7000	+3.162%	1	636	-43.829%
2026-08-11	118.8500	118.8500	117.9700	117.9700	-3.988%	2	636	-42.053%
2026-08-10	122.8700	122.8700	122.8700	122.8700	+0.114%	1	637	-44.364%
2026-08-06	122.7300	122.7300	122.7300	122.7300	-0.381%	1	638	-44.300%
2026-08-05	123.2000	123.2000	123.2000	123.2000	-0.444%	1	639	-44.513%
2026-08-04	123.7500	123.7500	123.7500	123.7500	+34.951%	49	638	-44.760%
2026-08-03	91.7000	91.7000	91.7000	91.7000	-10.971%	2	591	-25.453%
2026-07-31	101.5000	103.0000	101.2000	103.0000	+12.445%	12	593	-33.631%
2026-07-30	91.6000	91.6000	91.6000	91.6000	+6.984%	2	593	-25.371%
2026-07-28	85.6200	85.6200	85.6200	85.6200	-6.579%	1	591	-20.159%
2026-07-27	90.2000	91.6500	90.2000	91.6500	-6.737%	2	591	-25.412%
2026-07-23	98.2700	98.2700	98.2700	98.2700	+5.667%	2	590	-30.437%
2026-07-20	93.0000	93.0000	93.0000	93.0000	-1.712%	1	590	-26.495%
2026-07-13	94.5500	94.6500	94.5500	94.6200	-11.932%	14	589	-27.753%
2026-07-10	107.4400	107.4400	107.4400	107.4400	-1.431%	2	590	-36.374%
2026-07-09	109.0000	109.0000	109.0000	109.0000	+30.852%	1	590	-37.284%
2026-07-07	83.3000	83.3000	83.3000	83.3000	-1.711%	1	591	-17.935%
2026-07-01	84.7500	84.7500	84.7500	84.7500	+1.376%	1	591	-19.339%
2026-06-29	83.6000	83.6000	83.6000	83.6000	+0.240%	1	591	-18.230%
2026-06-26	83.4000	83.4000	83.4000	83.4000	-13.709%	1	591	-18.034%
2026-06-24	96.6500	96.6500	96.6500	96.6500	+2.275%	3	592	-29.271%
2026-06-23	94.6700	94.6700	94.5000	94.5000	-11.831%	2	594	-27.661%
2026-06-17	107.1800	107.1800	107.1800	107.1800	+20.468%	1	594	-36.219%
2026-06-10	88.9700	88.9700	88.9700	88.9700	-17.620%	1	593	-23.165%
2026-06-08	105.1000	108.0000	105.0600	108.0000	+2.652%	3	592	-36.704%
2026-06-05	105.2100	105.2100	105.2100	105.2100	-18.957%	1	591	-35.025%
2026-06-04	121.4000	129.8200	117.5500	129.8200	-31.316%	4	591	-47.342%
2026-06-02	189.0100	189.0100	189.0100	189.0100	+12.808%	10	589	-63.833%
2026-06-01	167.1800	167.5500	167.1800	167.5500	+22.077%	2	589	-59.200%
2026-05-26	137.2500	137.2500	137.2500	137.2500	+13.345%	2	588	-50.193%
2026-05-22	121.0900	121.0900	121.0900	121.0900	-4.133%	30	560	-43.546%
2026-05-18	127.4500	127.4500	126.3100	126.3100	-5.365%	3	560	-45.879%
2026-05-06	133.4700	133.4700	133.4700	133.4700	-2.577%	1	560	-48.782%
2026-05-05	131.6400	137.0000	131.6400	137.0000	+19.923%	5	561	-50.102%
2026-04-28	118.4200	118.4200	114.2400	114.2400	-16.922%	2	562	-40.161%
2026-04-23	137.5100	137.5100	137.5100	137.5100	+21.755%	1	560	-50.287%
2026-04-21	112.9400	112.9400	112.9400	112.9400	+0.884%	1	560	-39.472%
2026-04-20	111.9500	111.9500	111.9500	111.9500	-0.868%	1	560	-38.937%
2026-04-16	113.0000	113.0000	112.9300	112.9300	+0.561%	8	560	-39.467%
2026-04-15	112.3000	112.3000	112.3000	112.3000	+20.364%	1	558	-39.127%
2026-04-10	90.0000	96.7000	90.0000	93.3000	+21.865%	11	558	-26.731%
2026-04-08	74.4900	76.6200	72.1300	76.5600	+16.707%	9	564	-10.711%
2026-04-07	58.9300	65.6500	58.3700	65.6000	+29.516%	28	560	+4.207%
2026-04-06	51.4500	51.4500	50.0000	50.6500	+0.198%	22	556	+34.965%
2026-04-02	49.8000	50.5500	49.8000	50.5500	-1.864%	5	545	+35.232%
2026-04-01	50.9000	51.5100	50.9000	51.5100	+3.434%	2	545	+32.712%
2026-03-31	49.8000	49.8000	49.8000	49.8000	+17.204%	1	541	+37.269%
2026-03-30	41.3000	42.4900	41.3000	42.4900	-10.754%	13	540	+60.885%
2026-03-27	49.5200	49.5200	47.6100	47.6100	-8.880%	6	540	+43.583%
2026-03-26	52.1600	52.2500	52.1600	52.2500	-9.162%	5	538	+30.833%
2026-03-25	57.5200	57.5200	57.5200	57.5200	+0.261%	48	533	+18.846%
2026-03-24	55.7700	57.3700	55.7700	57.3700	-5.486%	2	485	+19.156%
2026-03-23	56.0100	60.7000	56.0100	60.7000	+14.636%	2	485	+12.619%
2026-03-20	53.0000	53.7300	52.9500	52.9500	-10.178%	28	484	+29.103%
2026-03-19	52.5000	58.9500	52.5000	58.9500	+5.645%	11	473	+15.963%
2026-03-18	60.5400	60.5400	55.8000	55.8000	-4.697%	15	476	+22.509%
2026-03-17	60.2000	60.2000	56.6800	58.5500	-8.013%	19	476	+16.755%
2026-03-13	63.6500	63.6500	63.6500	63.6500	-16.349%	2	466	+7.400%
2026-03-11	76.0900	76.0900	76.0900	76.0900	-1.118%	4	468	-10.159%
2026-03-10	80.1300	80.1300	76.9500	76.9500	+5.512%	14	468	-11.163%
2026-03-09	72.9300	72.9300	72.9300	72.9300	+11.429%	1	467	-6.266%
2026-03-05	64.8500	65.4500	64.8500	65.4500	+10.055%	13	471	+4.446%
2026-03-04	60.8400	61.7400	59.4700	59.4700	+3.426%	166	484	+14.949%
2026-03-03	57.1500	58.6000	55.3600	57.5000	-4.485%	133	434	+18.887%
2026-03-02	56.5100	60.2000	56.5100	60.2000	-3.169%	325	402	+13.555%
2026-02-27	56.8000	62.3000	56.8000	62.1700	+3.617%	73	234	+9.957%
2026-02-26	63.9700	63.9700	57.0600	60.0000	-14.408%	121	193	+13.933%
2026-02-23	72.8500	72.8500	70.1000	70.1000	-3.470%	3	125	-2.482%
2026-02-17	73.0000	73.0000	72.4700	72.6200	+0.679%	85	122	-5.866%
2026-02-13	72.0500	72.1300	72.0500	72.1300	-1.056%	2	82	-5.227%
2026-02-12	75.5000	75.8500	72.9000	72.9000	-12.495%	40	82	-6.228%
2026-02-09	80.0000	83.3100	80.0000	83.3100	+16.517%	14	46	-17.945%
2026-02-06	68.8400	71.5000	68.7000	71.5000	+25.000%	10	33	-4.392%
2026-02-05	57.2000	57.2000	57.2000	57.2000	+0.333%	3	30	+19.510%
2026-02-04	51.6300	57.0100	51.6300	57.0100	-2.730%	3	30	+19.909%
2026-02-03	61.5000	61.5000	58.1800	58.6100	-11.732%	7	31	+16.635%
2026-01-29	72.5300	72.5300	66.4000	66.4000	-7.650%	11	25	+2.952%
2026-01-28	71.0000	71.9000	71.0000	71.9000	+4.007%	2	20	-4.924%
2026-01-26	69.1300	69.1300	69.1300	69.1300	+8.473%	3	21	-1.114%
2026-01-23	63.7000	64.4700	62.5400	63.7300	-7.624%	8	21	+7.265%
2026-01-22	68.9900	68.9900	68.9900	68.9900	+0.715%	1	21	-0.913%
2026-01-21	68.5000	68.5000	68.5000	68.5000	-16.687%	1	21	-0.204%
2026-01-15	82.2200	82.2200	82.2200	82.2200	0.000%	20	20	-16.857%