AVGO261106P00350000
AVGO Nov 6 2026 350.00 Put
optionOPRA
EODOct 7, 2026
5.77USD+3.036%(+0.17)119Vol755OI
AVGO261106P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.3600 | 6.9500 | 5.7700 | 5.7700 | +3.036% | 119 | 709 | 0.000% |
| 2026-10-06 | 8.2600 | 8.2600 | 4.9000 | 5.6000 | -41.053% | 311 | 654 | +3.036% |
| 2026-10-05 | 11.2000 | 11.5500 | 9.0400 | 9.5000 | -23.695% | 503 | 179 | -39.263% |
| 2026-10-02 | 15.2800 | 15.2800 | 11.9300 | 12.4500 | -32.116% | 43 | 167 | -53.655% |
| 2026-10-01 | 13.8000 | 18.3400 | 13.8000 | 18.3400 | +31.094% | 50 | 137 | -68.539% |
| 2026-09-30 | 13.1800 | 14.3300 | 13.1800 | 13.9900 | +4.403% | 17 | 121 | -58.756% |
| 2026-09-29 | 12.0000 | 13.4000 | 11.3800 | 13.4000 | -13.937% | 61 | 95 | -56.940% |
| 2026-09-28 | 14.3800 | 16.4000 | 14.3800 | 15.5700 | +4.147% | 43 | 89 | -62.942% |
| 2026-09-25 | 14.7000 | 16.0800 | 14.5800 | 14.9500 | -9.449% | 133 | 18 | -61.405% |
| 2026-09-24 | 16.9700 | 17.5500 | 15.8600 | 16.5100 | 0.000% | 19 | 18 | -65.051% |