AVGO261106P00345000
AVGO Nov 6 2026 345.00 Put
optionOPRA
EODOct 7, 2026
4.30USD-1.602%(-0.07)92Vol270OI
AVGO261106P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.2000 | 5.4900 | 4.3000 | 4.3000 | -1.602% | 92 | 216 | 0.000% |
| 2026-10-06 | 7.1500 | 7.1500 | 3.9200 | 4.3700 | -43.686% | 177 | 181 | -1.602% |
| 2026-10-05 | 9.3500 | 9.6000 | 7.3000 | 7.7600 | -25.742% | 115 | 148 | -44.588% |
| 2026-10-02 | 11.2000 | 11.7000 | 9.8200 | 10.4500 | -27.782% | 62 | 154 | -58.852% |
| 2026-10-01 | 11.6100 | 14.5000 | 11.3800 | 14.4700 | +14.841% | 97 | 109 | -70.283% |
| 2026-09-30 | 10.5000 | 12.6000 | 10.5000 | 12.6000 | +11.406% | 92 | 66 | -65.873% |
| 2026-09-29 | 10.2500 | 11.8000 | 9.5100 | 11.3100 | -16.098% | 51 | 43 | -61.981% |
| 2026-09-28 | 12.3400 | 13.4800 | 12.3000 | 13.4800 | +5.312% | 5 | 39 | -68.101% |
| 2026-09-25 | 12.3500 | 12.8700 | 12.1900 | 12.8000 | -7.714% | 12 | 30 | -66.406% |
| 2026-09-24 | 15.0400 | 15.0400 | 13.8700 | 13.8700 | 0.000% | 35 | 30 | -68.998% |