AVGO261016P00345000
AVGO Oct 16 2026 345.00 Put
optionOPRA
EODOct 7, 2026
0.82USD-3.529%(-0.03)300Vol1,319OI
Loading…
Underlying
Underlying Price
$364.62
Type
Put
Strike
345
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | -36.36% | 509 | 2,035 |
| Oct 12, 2026 | 4d | $0.19 | +26.67% | 73 | 108 |
| Oct 14, 2026 | 6d | $0.45 | +36.36% | 14 | 71 |
| Oct 16, 2026 | 8d | $0.82 | -3.53% | 300 | 1,319 |
| Oct 19, 2026 | 11d | $1.23 | +9.82% | 4 | 16 |
| Oct 21, 2026 | 13d | $1.54 | +0.00% | 7 | 7 |
| Oct 23, 2026 | 15d | $1.85 | -4.15% | 186 | 1,003 |
| Oct 30, 2026 | 22d | $3.10 | -6.91% | 150 | 787 |
| Nov 6, 2026 | 29d | $4.30 | -1.60% | 92 | 270 |
| Nov 13, 2026 | 36d | $5.57 | +0.36% | 32 | 91 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $0.27 | +12.50% | 1,324 | 8,531 | OTM |
| 332.5 P | $0.34 | +17.24% | 8 | 986 | OTM |
| 335 P | $0.36 | +5.88% | 96 | 1,554 | OTM |
| 337.5 P | $0.54 | +35.00% | 21 | 995 | OTM |
| 340 P | $0.53 | -7.02% | 2,855 | 10,391 | OTM |
| 342.5 P | $0.68 | +13.33% | 97 | 392 | OTM |
| 345 P | $0.82 | -3.53% | 300 | 1,319 | OTM |
| 347.5 P | $0.98 | -10.91% | 117 | 1,130 | OTM |
| 350 P | $1.18 | -9.92% | 3,112 | 7,354 | OTM |
| 352.5 P | $1.43 | -13.33% | 224 | 925 | OTM |
| 355 P | $1.74 | -14.29% | 482 | 2,749 | OTM |
| 357.5 P | $2.43 | +8.00% | 271 | 298 | OTM |
| 360 P | $2.64 | -10.51% | 1,786 | 4,819 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.