AVGO261106P00325000
AVGO Nov 6 2026 325.00 Put
optionOPRA
EODOct 7, 2026
1.60USD-5.882%(-0.10)62Vol386OI
AVGO261106P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9000 | 2.1400 | 1.6000 | 1.6000 | -5.882% | 62 | 374 | 0.000% |
| 2026-10-06 | 2.4600 | 2.6800 | 1.4500 | 1.7000 | -44.262% | 246 | 422 | -5.882% |
| 2026-10-05 | 3.9700 | 4.1700 | 2.9100 | 3.0500 | -31.151% | 173 | 384 | -47.541% |
| 2026-10-02 | 5.3000 | 5.3000 | 4.2000 | 4.4300 | -39.481% | 127 | 379 | -63.883% |
| 2026-10-01 | 5.5300 | 7.3200 | 5.5300 | 7.3200 | +29.558% | 130 | 310 | -78.142% |
| 2026-09-30 | 4.8000 | 5.6500 | 4.6500 | 5.6500 | +12.550% | 64 | 265 | -71.681% |
| 2026-09-29 | 4.3000 | 5.3000 | 4.1400 | 5.0200 | -18.639% | 55 | 256 | -68.127% |
| 2026-09-28 | 5.3700 | 6.4500 | 5.2000 | 6.1700 | +4.576% | 66 | 230 | -74.068% |
| 2026-09-25 | 5.3300 | 6.4000 | 5.0100 | 5.9000 | -9.924% | 212 | 54 | -72.881% |
| 2026-09-24 | 7.2000 | 7.2000 | 6.0800 | 6.5500 | 0.000% | 86 | 54 | -75.573% |