AVGO261106P00292500
AVGO Nov 6 2026 292.50 Put
optionOPRA
EODOct 29, 2026
0.25USD-46.809%(-0.22)15Vol32OI
AVGO261106P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -46.809% | 15 | 18 | 0.000% |
| 2026-10-27 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -53.465% | 12 | 0 | -46.809% |
| 2026-10-26 | 0.9900 | 1.0200 | 0.9200 | 1.0100 | -44.199% | 11 | 0 | -75.248% |
| 2026-10-23 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | 0.000% | 2 | 0 | -86.188% |