AVGO261016C00425000
AVGO Oct 16 2026 425.00 Call
optionOPRA
EODOct 7, 2026
0.50USD-20.635%(-0.13)67Vol1,442OI
Loading…
Underlying
Underlying Price
$365.49
Type
Call
Strike
425
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | -33.33% | 97 | 473 |
| Oct 12, 2026 | 4d | $0.07 | -68.18% | 2 | 26 |
| Oct 14, 2026 | 6d | $0.18 | -50.00% | 28 | 29 |
| Oct 16, 2026 | 8d | $0.50 | -20.63% | 67 | 1,442 |
| Oct 19, 2026 | 11d | $0.43 | -37.68% | 1 | 3 |
| Oct 21, 2026 | 13d | $0.99 | +0.00% | 4 | 3 |
| Oct 23, 2026 | 15d | $1.23 | -8.89% | 54 | 263 |
| Oct 30, 2026 | 22d | $2.38 | +3.48% | 74 | 502 |
| Nov 6, 2026 | 29d | $3.00 | -13.04% | 79 | 254 |
| Nov 13, 2026 | 36d | $4.00 | -16.67% | 23 | 75 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $1.16 | -15.94% | 944 | 19,693 | OTM |
| 412.5 C | $0.81 | +0.00% | 6 | 6 | OTM |
| 415 C | $0.86 | -19.63% | 1,352 | 5,660 | OTM |
| 417.5 C | $0.74 | +0.00% | 6 | 5 | OTM |
| 420 C | $0.60 | -25.93% | 698 | 4,378 | OTM |
| 422.5 C | $0.45 | +0.00% | 127 | 126 | OTM |
| 425 C | $0.50 | -20.63% | 67 | 1,442 | OTM |
| 427.5 C | $0.33 | +0.00% | 74 | 72 | OTM |
| 430 C | $0.32 | -34.69% | 153 | 6,069 | OTM |
| 432.5 C | — | — | 0 | 0 | OTM |
| 440 C | $0.18 | -40.00% | 275 | 19,217 | OTM |
| 450 C | $0.12 | -36.84% | 119 | 9,618 | OTM |
| 460 C | $0.06 | -60.00% | 8 | 2,569 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.