AVGO261106C00425000
AVGO Nov 6 2026 425.00 Call
optionOPRA
EODOct 7, 2026
3.00USD-13.043%(-0.45)79Vol254OI
AVGO261106C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5300 | 3.2700 | 2.5200 | 3.0000 | -13.043% | 79 | 225 | 0.000% |
| 2026-10-06 | 2.0200 | 4.2300 | 2.0200 | 3.4500 | +86.486% | 215 | 129 | -13.043% |
| 2026-10-05 | 1.5000 | 1.9000 | 1.5000 | 1.8500 | +36.029% | 59 | 90 | +62.162% |
| 2026-10-02 | 1.5100 | 1.6500 | 1.3100 | 1.3600 | +15.254% | 14 | 86 | +120.588% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | -26.250% | 2 | 86 | +154.237% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -15.344% | 9 | 83 | +87.500% |
| 2026-09-29 | 2.3500 | 2.6500 | 1.8000 | 1.8900 | +8.621% | 59 | 42 | +58.730% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.7400 | 1.7400 | -16.746% | 6 | 39 | +72.414% |
| 2026-09-25 | 2.0200 | 2.0900 | 1.9900 | 2.0900 | -9.130% | 29 | 10 | +43.541% |
| 2026-09-24 | 2.2500 | 2.3000 | 2.1000 | 2.3000 | 0.000% | 10 | 10 | +30.435% |