AVGO261104C00405000
AVGO Nov 4 2026 405.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-47.059%(-0.08)1Vol17OI
AVGO261104C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 16 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 7 | 17 | -47.059% |
| 2026-10-27 | 0.1600 | 0.1800 | 0.0700 | 0.0700 | -70.833% | 11 | 0 | +28.571% |
| 2026-10-21 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 6 | 0 | -62.500% |