AVGO261016P00377500
AVGO Oct 16 2026 377.50 Put
optionOPRA
EODOct 7, 2026
9.15USD-5.377%(-0.52)192Vol299OI
AVGO261016P00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.45 | 12.90 | 9.1500 | 9.1500 | -5.377% | 192 | 225 | 0.000% |
| 2026-10-06 | 14.85 | 14.85 | 7.7300 | 9.6700 | -48.809% | 382 | 61 | -5.377% |
| 2026-10-05 | 18.65 | 18.89 | 18.6500 | 18.8900 | -38.966% | 6 | 57 | -51.562% |
| 2026-10-01 | 30.90 | 30.95 | 30.9000 | 30.9500 | +15.918% | 3 | 57 | -70.436% |
| 2026-09-30 | 26.70 | 26.70 | 26.7000 | 26.7000 | +4.338% | 30 | 57 | -65.730% |
| 2026-09-29 | 22.90 | 25.59 | 20.8500 | 25.5900 | -11.084% | 31 | 77 | -64.244% |
| 2026-09-28 | 28.21 | 28.78 | 28.2100 | 28.7800 | +7.188% | 31 | 46 | -68.207% |
| 2026-09-23 | 24.52 | 26.85 | 24.5000 | 26.8500 | +29.710% | 15 | 48 | -65.922% |
| 2026-09-22 | 23.60 | 23.60 | 19.9500 | 20.7000 | -5.046% | 97 | 8 | -55.797% |
| 2026-09-21 | 25.05 | 25.05 | 21.8000 | 21.8000 | 0.000% | 10 | 0 | -58.028% |