AVGO261016P00367500
AVGO Oct 16 2026 367.50 Put
optionOPRA
EODOct 7, 2026
5.85USD+13.153%(+0.68)201Vol226OI
AVGO261016P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.1000 | 7.1500 | 5.2800 | 5.8500 | +13.153% | 201 | 268 | 0.000% |
| 2026-10-06 | 10.0000 | 10.0000 | 4.0400 | 5.1700 | -55.431% | 215 | 263 | +13.153% |
| 2026-10-05 | 14.2000 | 14.2000 | 11.0000 | 11.6000 | -28.395% | 95 | 207 | -49.569% |
| 2026-10-02 | 17.2500 | 17.5000 | 15.7500 | 16.2000 | -31.005% | 80 | 158 | -63.889% |
| 2026-10-01 | 18.8000 | 23.4800 | 18.8000 | 23.4800 | +20.720% | 16 | 155 | -75.085% |
| 2026-09-30 | 16.7500 | 19.4500 | 16.7500 | 19.4500 | +8.964% | 78 | 128 | -69.923% |
| 2026-09-29 | 16.3000 | 18.1000 | 14.3500 | 17.8500 | -12.842% | 149 | 98 | -67.227% |
| 2026-09-28 | 20.5000 | 21.4300 | 20.0000 | 20.4800 | -0.823% | 43 | 100 | -71.436% |
| 2026-09-25 | 20.6200 | 21.2000 | 19.6100 | 20.6500 | -6.561% | 12 | 96 | -71.671% |
| 2026-09-24 | 24.3900 | 24.3900 | 21.6000 | 22.1000 | +12.183% | 80 | 110 | -73.529% |
| 2026-09-23 | 17.0500 | 19.9000 | 17.0000 | 19.7000 | +35.862% | 74 | 88 | -70.305% |
| 2026-09-22 | 15.2500 | 16.7500 | 14.2800 | 14.5000 | -7.051% | 102 | 43 | -59.655% |
| 2026-09-21 | 20.3500 | 20.3500 | 15.4000 | 15.6000 | 0.000% | 103 | 0 | -62.500% |