AVGO261016C00362500
AVGO Oct 16 2026 362.50 Call
optionOPRA
EODOct 7, 2026
17.60USD-6.928%(-1.31)89Vol1,676OI
AVGO261016C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.1900 | 17.6000 | 12.6000 | 17.6000 | -6.928% | 89 | 1,675 | 0.000% |
| 2026-10-06 | 11.4500 | 21.4000 | 9.8000 | 18.9100 | +103.333% | 1,668 | 2,181 | -6.928% |
| 2026-10-05 | 7.2200 | 9.8500 | 6.6000 | 9.3000 | +46.688% | 824 | 1,914 | +89.247% |
| 2026-10-02 | 5.0000 | 7.5700 | 4.3000 | 6.3400 | +83.768% | 321 | 1,901 | +177.603% |
| 2026-10-01 | 6.5000 | 6.7700 | 3.4500 | 3.4500 | -45.840% | 642 | 2,034 | +410.145% |
| 2026-09-30 | 8.0000 | 8.0000 | 6.3700 | 6.3700 | -20.474% | 246 | 2,028 | +176.295% |
| 2026-09-29 | 9.2600 | 11.3400 | 8.0000 | 8.0100 | +31.311% | 311 | 2,064 | +119.725% |
| 2026-09-28 | 8.4500 | 8.6000 | 5.2700 | 6.1000 | -20.779% | 290 | 2,058 | +188.525% |
| 2026-09-25 | 8.1100 | 8.5000 | 6.4000 | 7.7000 | +5.479% | 467 | 1,942 | +128.571% |
| 2026-09-24 | 7.5500 | 7.8000 | 6.2500 | 7.3000 | -23.158% | 1,178 | 2,419 | +141.096% |
| 2026-09-23 | 13.8300 | 13.8300 | 9.4700 | 9.5000 | -37.500% | 608 | 2,432 | +85.263% |
| 2026-09-22 | 14.3700 | 16.3500 | 12.5000 | 15.2000 | +1.877% | 3,817 | 129 | +15.789% |
| 2026-09-21 | 13.4000 | 15.3000 | 10.5800 | 14.9200 | 0.000% | 282 | 0 | +17.962% |