AVGO261016C00332500
AVGO Oct 16 2026 332.50 Call
optionOPRA
EODOct 7, 2026
39.92USD-14.169%(-6.59)48Vol15OI
AVGO261016C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 39.39 | 40.08 | 39.39 | 39.92 | -14.169% | 48 | 18 | 0.000% |
| 2026-10-06 | 45.39 | 46.57 | 45.34 | 46.51 | +47.886% | 53 | 17 | -14.169% |
| 2026-10-05 | 31.97 | 31.97 | 31.42 | 31.45 | +59.402% | 50 | 11 | +26.932% |
| 2026-10-01 | 19.85 | 19.85 | 19.73 | 19.73 | -28.098% | 2 | 10 | +102.331% |
| 2026-09-29 | 30.15 | 30.15 | 27.44 | 27.44 | +27.037% | 5 | 12 | +45.481% |
| 2026-09-28 | 25.10 | 25.10 | 21.60 | 21.60 | -7.376% | 7 | 10 | +84.815% |
| 2026-09-24 | 20.85 | 23.32 | 20.85 | 23.32 | 0.000% | 11 | 10 | +71.184% |