AVGO261016C00200000
AVGO Oct 16 2026 200.00 Call
optionOPRA
InactiveSep 25, 2026
153.72USD+3.760%(+5.57)1Vol62OI
AVGO261016C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 153.72 | 153.72 | 153.72 | 153.72 | +3.760% | 1 | 62 | 0.000% |
| 2026-09-17 | 150.12 | 150.12 | 148.15 | 148.15 | +5.558% | 11 | 67 | +3.760% |
| 2026-09-15 | 139.56 | 140.35 | 138.67 | 140.35 | -15.145% | 9 | 70 | +9.526% |
| 2026-09-11 | 165.40 | 165.40 | 165.40 | 165.40 | +5.384% | 10 | 70 | -7.062% |
| 2026-09-03 | 143.50 | 156.95 | 143.50 | 156.95 | -7.229% | 2 | 70 | -2.058% |
| 2026-09-02 | 169.32 | 169.32 | 169.18 | 169.18 | +4.814% | 5 | 70 | -9.138% |
| 2026-08-25 | 161.41 | 161.41 | 161.41 | 161.41 | -0.768% | 1 | 70 | -4.764% |
| 2026-08-24 | 162.66 | 162.66 | 162.66 | 162.66 | -8.050% | 1 | 70 | -5.496% |
| 2026-08-21 | 176.90 | 176.90 | 176.90 | 176.90 | -20.832% | 1 | 69 | -13.103% |
| 2026-08-12 | 223.45 | 223.45 | 223.45 | 223.45 | +1.232% | 1 | 70 | -31.206% |
| 2026-08-05 | 220.73 | 220.73 | 220.73 | 220.73 | +27.413% | 1 | 71 | -30.358% |
| 2026-07-29 | 173.24 | 173.24 | 173.24 | 173.24 | -6.609% | 1 | 71 | -11.268% |
| 2026-07-28 | 185.50 | 185.50 | 185.50 | 185.50 | -0.403% | 1 | 72 | -17.132% |
| 2026-07-16 | 186.25 | 186.25 | 186.25 | 186.25 | -6.407% | 1 | 72 | -17.466% |
| 2026-07-15 | 199.90 | 199.90 | 199.00 | 199.00 | +1.806% | 3 | 74 | -22.754% |
| 2026-07-14 | 195.47 | 195.47 | 195.47 | 195.47 | +1.585% | 1 | 74 | -21.359% |
| 2026-07-08 | 192.42 | 192.42 | 192.42 | 192.42 | +6.309% | 1 | 73 | -20.112% |
| 2026-07-06 | 181.00 | 181.00 | 181.00 | 181.00 | +7.291% | 17 | 78 | -15.072% |
| 2026-07-02 | 168.70 | 168.70 | 168.70 | 168.70 | -6.708% | 3 | 81 | -8.880% |
| 2026-06-30 | 180.83 | 180.83 | 180.83 | 180.83 | -1.723% | 3 | 78 | -14.992% |
| 2026-06-23 | 184.00 | 184.00 | 184.00 | 184.00 | -9.989% | 2 | 76 | -16.457% |
| 2026-06-22 | 204.42 | 204.42 | 204.42 | 204.42 | +5.780% | 1 | 76 | -24.802% |
| 2026-06-15 | 193.25 | 193.25 | 193.25 | 193.25 | +8.910% | 1 | 75 | -20.455% |
| 2026-06-10 | 177.44 | 177.44 | 177.44 | 177.44 | -8.300% | 2 | 75 | -13.368% |
| 2026-06-05 | 193.50 | 193.50 | 193.50 | 193.50 | -19.038% | 5 | 70 | -20.558% |
| 2026-05-29 | 244.00 | 244.00 | 239.00 | 239.00 | +3.383% | 10 | 65 | -35.682% |
| 2026-05-28 | 231.18 | 231.18 | 231.18 | 231.18 | -0.721% | 1 | 66 | -33.506% |
| 2026-05-08 | 220.92 | 232.86 | 220.92 | 232.86 | +51.208% | 2 | 64 | -33.986% |
| 2026-04-08 | 154.00 | 154.00 | 154.00 | 154.00 | +21.691% | 1 | 64 | -0.182% |
| 2026-03-24 | 126.40 | 126.55 | 126.40 | 126.55 | -5.700% | 2 | 64 | +21.470% |
| 2026-03-23 | 134.20 | 134.20 | 134.20 | 134.20 | +4.550% | 1 | 63 | +14.545% |
| 2026-03-17 | 128.50 | 128.50 | 128.35 | 128.36 | +1.230% | 32 | 62 | +19.757% |
| 2026-02-26 | 124.20 | 126.80 | 124.00 | 126.80 | -6.785% | 80 | 41 | +21.230% |
| 2026-02-24 | 136.03 | 136.03 | 136.03 | 136.03 | 0.000% | 1 | 1 | +13.004% |