AVGO261014C00355000
AVGO Oct 14 2026 355.00 Call
optionOPRA
EODOct 7, 2026
21.25USD-5.765%(-1.30)2Vol64OI
AVGO261014C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.7100 | 21.2500 | 19.7100 | 21.2500 | -5.765% | 2 | 66 | 0.000% |
| 2026-10-06 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +77.979% | 1 | 67 | -5.765% |
| 2026-10-05 | 10.6200 | 12.6700 | 10.6200 | 12.6700 | +45.632% | 15 | 52 | +67.719% |
| 2026-10-02 | 6.1700 | 8.7000 | 6.1700 | 8.7000 | +45.000% | 40 | 52 | +144.253% |
| 2026-10-01 | 8.6000 | 8.6000 | 5.8000 | 6.0000 | -34.853% | 50 | 19 | +254.167% |
| 2026-09-30 | 10.1000 | 10.1000 | 7.5000 | 9.2100 | -21.949% | 29 | 5 | +130.727% |
| 2026-09-29 | 11.3500 | 14.1000 | 10.8500 | 11.8000 | 0.000% | 8 | 0 | +80.085% |