AVGO261014C00305000
AVGO Oct 14 2026 305.00 Call
optionOPRA
EODOct 6, 2026
64.40USD+9.860%(+5.78)1Vol5OI
AVGO261014C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 64.40 | 64.40 | 64.40 | 64.40 | +9.860% | 1 | 6 | 0.000% |
| 2026-10-05 | 56.90 | 58.62 | 56.90 | 58.62 | +16.541% | 3 | 6 | +9.860% |
| 2026-10-02 | 51.81 | 51.81 | 50.14 | 50.30 | +1.616% | 56 | 1 | +28.032% |
| 2026-09-30 | 49.40 | 49.50 | 49.40 | 49.50 | 0.000% | 2 | 0 | +30.101% |