AVGO261009P00372500
AVGO Oct 9 2026 372.50 Put
optionOPRA
EODOct 7, 2026
2.70USD-28.947%(-1.10)619Vol907OI
AVGO261009P00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.1000 | 6.1400 | 2.5900 | 2.7000 | -28.947% | 619 | 789 | 0.000% |
| 2026-10-06 | 9.8200 | 10.5000 | 2.3300 | 3.8000 | -67.466% | 2,331 | 126 | -28.947% |
| 2026-10-05 | 16.5500 | 16.5500 | 11.1000 | 11.6800 | -38.037% | 273 | 36 | -76.884% |
| 2026-10-02 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -20.161% | 1 | 35 | -85.676% |
| 2026-10-01 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +45.741% | 10 | 35 | -88.564% |
| 2026-09-29 | 16.2000 | 16.2000 | 15.2500 | 16.2000 | -29.103% | 33 | 18 | -83.333% |
| 2026-09-28 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +1.872% | 1 | 17 | -88.184% |
| 2026-09-25 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -12.520% | 2 | 17 | -87.963% |
| 2026-09-24 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +22.679% | 4 | 19 | -89.470% |
| 2026-09-23 | 19.8500 | 20.9500 | 19.8500 | 20.9000 | +37.954% | 11 | 20 | -87.081% |
| 2026-09-22 | 17.0500 | 17.0500 | 15.1500 | 15.1500 | -13.773% | 7 | 14 | -82.178% |
| 2026-09-21 | 21.5500 | 21.5500 | 17.5700 | 17.5700 | 0.000% | 15 | 0 | -84.633% |