AVGO261009C00377500
AVGO Oct 9 2026 377.50 Call
optionOPRA
EODOct 7, 2026
4.15USD-14.433%(-0.70)3,017Vol3,487OI
AVGO261009C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8000 | 4.4000 | 1.7300 | 4.1500 | -14.433% | 3,017 | 2,486 | 0.000% |
| 2026-10-06 | 1.9700 | 7.5500 | 1.5200 | 4.8500 | +278.906% | 1,663 | 2,527 | -14.433% |
| 2026-10-05 | 0.9600 | 1.6000 | 0.6700 | 1.2800 | +58.025% | 723 | 2,243 | +224.219% |
| 2026-10-02 | 0.5600 | 1.2400 | 0.5500 | 0.8100 | +72.340% | 284 | 2,184 | +412.346% |
| 2026-10-01 | 1.2000 | 1.2800 | 0.4700 | 0.4700 | -60.833% | 168 | 2,150 | +782.979% |
| 2026-09-30 | 2.1100 | 2.1100 | 1.2000 | 1.2000 | -39.086% | 186 | 2,092 | +245.833% |
| 2026-09-29 | 2.3800 | 3.6000 | 1.9700 | 1.9700 | +42.754% | 197 | 2,069 | +110.660% |
| 2026-09-28 | 1.8800 | 2.0100 | 1.2400 | 1.3800 | -33.654% | 2,458 | 78 | +200.725% |
| 2026-09-25 | 2.6000 | 2.6000 | 1.9600 | 2.0800 | -14.050% | 75 | 50 | +99.519% |
| 2026-09-24 | 2.1500 | 2.5800 | 2.1200 | 2.4200 | -26.667% | 18 | 42 | +71.488% |
| 2026-09-23 | 4.8500 | 4.8500 | 3.3000 | 3.3000 | -54.294% | 76 | 53 | +25.758% |
| 2026-09-22 | 6.0000 | 7.2200 | 5.3000 | 7.2200 | +7.761% | 103 | 34 | -42.521% |
| 2026-09-21 | 4.3000 | 6.8000 | 4.3000 | 6.7000 | 0.000% | 36 | 0 | -38.060% |