ARM290119P00200000
ARM Jan 19 2029 200.00 Put
optionOPRA
EODOct 20, 2026
54.90USD+5.882%(+3.05)2Vol21OI
ARM290119P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.00 | 54.90 | 54.00 | 54.90 | +5.882% | 2 | 19 | 0.000% |
| 2026-10-19 | 51.85 | 51.85 | 51.85 | 51.85 | -3.803% | 1 | 20 | +5.882% |
| 2026-10-16 | 51.50 | 53.90 | 51.50 | 53.90 | +4.316% | 2 | 18 | +1.855% |
| 2026-10-15 | 51.67 | 51.67 | 51.67 | 51.67 | +0.330% | 1 | 17 | +6.251% |
| 2026-10-14 | 51.50 | 51.50 | 51.50 | 51.50 | +7.069% | 1 | 16 | +6.602% |
| 2026-10-08 | 47.00 | 48.44 | 47.00 | 48.10 | +7.969% | 7 | 11 | +14.137% |
| 2026-10-06 | 44.50 | 45.00 | 44.50 | 44.55 | -2.410% | 9 | 15 | +23.232% |
| 2026-10-05 | 46.32 | 46.32 | 45.65 | 45.65 | -5.487% | 8 | 9 | +20.263% |
| 2026-10-01 | 49.58 | 49.58 | 48.30 | 48.30 | -1.829% | 2 | 7 | +13.665% |
| 2026-09-30 | 49.20 | 49.20 | 49.20 | 49.20 | -2.882% | 1 | 6 | +11.585% |
| 2026-09-28 | 50.66 | 50.66 | 50.66 | 50.66 | +6.205% | 1 | 5 | +8.370% |
| 2026-09-24 | 46.53 | 48.15 | 46.53 | 47.70 | -14.131% | 3 | 2 | +15.094% |
| 2026-09-16 | 55.55 | 55.55 | 55.55 | 55.55 | 0.000% | 2 | 0 | -1.170% |