ARM290119C00260000
ARM Jan 19 2029 260.00 Call
optionOPRA
EODOct 21, 2026
78.60USD+0.191%(+0.15)1Vol18OI
ARM290119C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 78.60 | 78.60 | 78.60 | 78.60 | +0.191% | 1 | 19 | 0.000% |
| 2026-10-20 | 76.90 | 79.67 | 76.90 | 78.45 | -10.751% | 3 | 19 | +0.191% |
| 2026-10-16 | 87.90 | 87.90 | 87.90 | 87.90 | +1.093% | 1 | 20 | -10.580% |
| 2026-10-15 | 86.95 | 86.95 | 86.95 | 86.95 | -5.335% | 1 | 20 | -9.603% |
| 2026-10-14 | 96.20 | 96.20 | 91.70 | 91.85 | -11.555% | 5 | 18 | -14.426% |
| 2026-10-12 | 105.00 | 105.50 | 103.10 | 103.85 | -9.774% | 5 | 18 | -24.314% |
| 2026-10-09 | 118.00 | 118.00 | 114.65 | 115.10 | -9.370% | 6 | 13 | -31.712% |
| 2026-10-08 | 127.88 | 127.88 | 127.00 | 127.00 | -13.594% | 2 | 11 | -38.110% |
| 2026-10-06 | 146.98 | 146.98 | 146.98 | 146.98 | +0.382% | 1 | 10 | -46.523% |
| 2026-09-29 | 139.50 | 146.42 | 139.50 | 146.42 | -7.329% | 5 | 6 | -46.319% |
| 2026-09-24 | 164.61 | 164.61 | 158.00 | 158.00 | -10.734% | 3 | 3 | -50.253% |
| 2026-09-23 | 177.00 | 177.00 | 177.00 | 177.00 | +4.118% | 1 | 3 | -55.593% |
| 2026-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | +10.175% | 1 | 2 | -53.765% |
| 2026-09-21 | 154.30 | 154.30 | 154.30 | 154.30 | +51.721% | 1 | 1 | -49.060% |
| 2026-09-14 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000% | 1 | 1 | -22.714% |