ARM281215P00140000
ARM Dec 15 2028 140.00 Put
optionOPRA
EODOct 16, 2026
22.80USD3Vol17OI
ARM281215P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 22.80 | 22.80 | 22.80 | 22.80 | -9.881% | 3 | 18 | 0.000% |
| 2026-10-15 | 25.30 | 25.30 | 25.30 | 25.30 | +17.674% | 1 | 18 | -9.881% |
| 2026-10-09 | 21.50 | 21.50 | 21.50 | 21.50 | -12.602% | 10 | 8 | +6.047% |
| 2026-09-18 | 24.60 | 24.60 | 24.60 | 24.60 | -0.806% | 1 | 8 | -7.317% |
| 2026-09-17 | 24.80 | 24.80 | 24.80 | 24.80 | -1.587% | 1 | 9 | -8.065% |
| 2026-09-11 | 25.20 | 25.20 | 25.20 | 25.20 | +0.199% | 1 | 8 | -9.524% |
| 2026-09-04 | 25.15 | 25.15 | 25.15 | 25.15 | -23.089% | 1 | 7 | -9.344% |
| 2026-08-18 | 32.50 | 32.70 | 32.50 | 32.70 | +6.515% | 2 | 5 | -30.275% |
| 2026-08-14 | 30.70 | 30.70 | 30.70 | 30.70 | -6.001% | 1 | 4 | -25.733% |
| 2026-08-11 | 32.66 | 32.66 | 32.66 | 32.66 | -8.438% | 1 | 3 | -30.190% |
| 2026-08-04 | 35.67 | 35.67 | 35.67 | 35.67 | -12.531% | 1 | 3 | -36.081% |
| 2026-07-24 | 40.78 | 40.78 | 40.78 | 40.78 | +1.645% | 1 | 2 | -44.090% |
| 2026-07-20 | 40.12 | 40.12 | 40.12 | 40.12 | -6.042% | 1 | 1 | -43.170% |
| 2026-07-17 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 1 | 0 | -46.604% |