ARM281215C00220000
ARM Dec 15 2028 220.00 Call
optionOPRA
EODOct 20, 2026
90.28USD-23.763%(-28.14)4Vol47OI
ARM281215C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.28 | 90.28 | 90.28 | 90.28 | -23.763% | 4 | 43 | 0.000% |
| 2026-10-13 | 118.42 | 118.42 | 118.42 | 118.42 | +1.222% | 1 | 43 | -23.763% |
| 2026-10-12 | 117.78 | 117.78 | 116.99 | 116.99 | -23.411% | 3 | 44 | -22.831% |
| 2026-10-01 | 152.75 | 152.75 | 152.75 | 152.75 | -12.664% | 2 | 46 | -40.897% |
| 2026-09-21 | 150.00 | 174.90 | 150.00 | 174.90 | +52.087% | 3 | 46 | -48.382% |
| 2026-09-16 | 115.00 | 115.00 | 115.00 | 115.00 | +3.884% | 1 | 45 | -21.496% |
| 2026-09-14 | 114.50 | 114.50 | 110.70 | 110.70 | -14.517% | 2 | 45 | -18.446% |
| 2026-09-11 | 120.00 | 129.50 | 120.00 | 129.50 | -4.779% | 2 | 45 | -30.286% |
| 2026-09-09 | 136.00 | 136.00 | 136.00 | 136.00 | +7.510% | 1 | 45 | -33.618% |
| 2026-09-08 | 122.75 | 126.50 | 122.75 | 126.50 | +21.787% | 2 | 44 | -28.632% |
| 2026-09-01 | 103.87 | 103.87 | 103.87 | 103.87 | -22.171% | 1 | 43 | -13.084% |
| 2026-08-27 | 133.46 | 133.46 | 133.46 | 133.46 | +13.728% | 1 | 42 | -32.354% |
| 2026-08-25 | 121.65 | 121.65 | 117.35 | 117.35 | -1.387% | 2 | 41 | -23.068% |
| 2026-08-21 | 119.00 | 119.00 | 119.00 | 119.00 | -19.158% | 1 | 40 | -24.134% |
| 2026-08-12 | 147.20 | 147.20 | 147.20 | 147.20 | -0.541% | 1 | 39 | -38.668% |
| 2026-08-11 | 148.00 | 148.00 | 148.00 | 148.00 | +2.245% | 2 | 39 | -39.000% |
| 2026-08-10 | 144.75 | 144.75 | 144.75 | 144.75 | -9.531% | 2 | 37 | -37.630% |
| 2026-08-06 | 160.00 | 160.00 | 160.00 | 160.00 | +1.969% | 1 | 36 | -43.575% |
| 2026-08-05 | 156.91 | 156.91 | 156.91 | 156.91 | +4.121% | 1 | 36 | -42.464% |
| 2026-08-04 | 143.80 | 150.70 | 143.80 | 150.70 | +25.583% | 3 | 34 | -40.093% |
| 2026-08-03 | 121.00 | 121.00 | 120.00 | 120.00 | -8.467% | 2 | 32 | -24.767% |
| 2026-07-31 | 137.82 | 137.82 | 130.66 | 131.10 | +0.153% | 13 | 22 | -31.137% |
| 2026-07-30 | 130.90 | 130.90 | 130.90 | 130.90 | +11.642% | 1 | 21 | -31.031% |
| 2026-07-29 | 119.89 | 119.89 | 117.25 | 117.25 | -17.534% | 5 | 18 | -23.002% |
| 2026-07-28 | 142.18 | 142.18 | 142.18 | 142.18 | -4.275% | 1 | 17 | -36.503% |
| 2026-07-27 | 148.53 | 148.53 | 148.53 | 148.53 | +0.189% | 1 | 16 | -39.218% |
| 2026-07-17 | 143.00 | 148.25 | 143.00 | 148.25 | -28.681% | 3 | 15 | -39.103% |
| 2026-07-02 | 207.87 | 207.87 | 207.87 | 207.87 | -9.425% | 1 | 14 | -56.569% |
| 2026-06-30 | 229.50 | 229.50 | 229.50 | 229.50 | +8.122% | 2 | 12 | -60.662% |
| 2026-06-29 | 207.60 | 212.26 | 207.60 | 212.26 | 0.000% | 12 | 0 | -57.467% |