ARM280121C00270000
ARM Jan 21 2028 270.00 Call
optionOPRA
EODOct 15, 2026
66.50USD+1.449%(+0.95)11Vol71OI
ARM280121C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 66.95 | 66.95 | 66.15 | 66.50 | +1.449% | 11 | 65 | 0.000% |
| 2026-10-14 | 66.77 | 66.97 | 65.55 | 65.55 | -9.711% | 3 | 66 | +1.449% |
| 2026-10-13 | 69.89 | 72.60 | 69.68 | 72.60 | -11.008% | 8 | 66 | -8.402% |
| 2026-10-09 | 81.58 | 81.58 | 81.58 | 81.58 | -21.217% | 1 | 66 | -18.485% |
| 2026-09-30 | 103.55 | 103.55 | 103.55 | 103.55 | -21.255% | 3 | 69 | -35.780% |
| 2026-09-25 | 131.50 | 131.50 | 131.50 | 131.50 | +1.325% | 2 | 69 | -49.430% |
| 2026-09-21 | 124.73 | 129.78 | 124.73 | 129.78 | +44.860% | 4 | 71 | -48.759% |
| 2026-09-18 | 89.59 | 89.59 | 89.59 | 89.59 | +10.265% | 1 | 70 | -25.773% |
| 2026-09-10 | 81.25 | 81.25 | 81.25 | 81.25 | -8.882% | 2 | 70 | -18.154% |
| 2026-09-09 | 89.17 | 89.17 | 89.17 | 89.17 | +15.835% | 1 | 71 | -25.423% |
| 2026-09-04 | 78.70 | 78.70 | 76.98 | 76.98 | +19.627% | 4 | 68 | -13.614% |
| 2026-09-03 | 64.35 | 64.35 | 64.35 | 64.35 | -1.258% | 1 | 69 | +3.341% |
| 2026-09-02 | 64.00 | 65.28 | 64.00 | 65.17 | -12.967% | 4 | 68 | +2.041% |
| 2026-08-28 | 74.88 | 74.88 | 74.88 | 74.88 | -9.642% | 2 | 66 | -11.191% |
| 2026-08-27 | 82.87 | 82.87 | 82.87 | 82.87 | +2.970% | 1 | 66 | -19.754% |
| 2026-08-26 | 80.48 | 80.48 | 80.48 | 80.48 | -1.069% | 4 | 66 | -17.371% |
| 2026-08-19 | 81.35 | 81.35 | 81.35 | 81.35 | -4.317% | 7 | 69 | -18.254% |
| 2026-08-18 | 90.36 | 90.36 | 85.02 | 85.02 | -21.227% | 2 | 70 | -21.783% |
| 2026-08-14 | 107.50 | 107.93 | 107.50 | 107.93 | -6.229% | 2 | 69 | -38.386% |
| 2026-08-13 | 115.10 | 115.10 | 115.10 | 115.10 | +14.699% | 1 | 69 | -42.224% |
| 2026-08-12 | 100.35 | 100.35 | 100.35 | 100.35 | +0.350% | 1 | 69 | -33.732% |
| 2026-08-11 | 106.30 | 106.30 | 100.00 | 100.00 | -4.580% | 7 | 66 | -33.500% |
| 2026-08-10 | 104.80 | 104.80 | 104.80 | 104.80 | -9.655% | 1 | 66 | -36.546% |
| 2026-08-07 | 125.66 | 125.66 | 116.00 | 116.00 | -4.440% | 4 | 66 | -42.672% |
| 2026-08-06 | 121.39 | 121.39 | 121.39 | 121.39 | +5.777% | 4 | 70 | -45.218% |
| 2026-08-05 | 114.76 | 114.76 | 114.76 | 114.76 | -1.069% | 3 | 67 | -42.053% |
| 2026-08-04 | 116.00 | 116.00 | 116.00 | 116.00 | +35.435% | 2 | 67 | -42.672% |
| 2026-08-03 | 85.65 | 85.65 | 85.65 | 85.65 | -2.682% | 7 | 60 | -22.358% |
| 2026-07-30 | 89.25 | 89.96 | 87.00 | 88.01 | -32.534% | 9 | 54 | -24.440% |
| 2026-07-21 | 130.45 | 130.45 | 130.45 | 130.45 | +30.450% | 1 | 53 | -49.023% |
| 2026-07-17 | 100.00 | 100.00 | 100.00 | 100.00 | -14.163% | 15 | 38 | -33.500% |
| 2026-07-16 | 116.50 | 116.50 | 116.50 | 116.50 | -20.014% | 9 | 29 | -42.918% |
| 2026-07-13 | 145.65 | 145.65 | 145.65 | 145.65 | -13.648% | 1 | 30 | -54.343% |
| 2026-07-09 | 168.25 | 168.67 | 168.25 | 168.67 | +14.851% | 4 | 32 | -60.574% |
| 2026-07-07 | 146.86 | 146.86 | 146.86 | 146.86 | -4.680% | 1 | 33 | -54.719% |
| 2026-07-02 | 153.00 | 154.07 | 153.00 | 154.07 | -12.055% | 10 | 34 | -56.838% |
| 2026-07-01 | 175.19 | 175.19 | 175.19 | 175.19 | -8.589% | 6 | 40 | -62.041% |
| 2026-06-30 | 191.65 | 191.65 | 191.65 | 191.65 | +13.402% | 2 | 42 | -65.301% |
| 2026-06-26 | 169.00 | 169.00 | 169.00 | 169.00 | -17.214% | 2 | 42 | -60.651% |
| 2026-06-23 | 204.14 | 204.14 | 204.14 | 204.14 | -22.522% | 1 | 42 | -67.424% |
| 2026-06-17 | 246.87 | 263.48 | 246.87 | 263.48 | +19.109% | 3 | 45 | -74.761% |
| 2026-06-15 | 221.21 | 221.21 | 221.21 | 221.21 | +11.161% | 2 | 45 | -69.938% |
| 2026-06-12 | 199.00 | 199.00 | 199.00 | 199.00 | +9.672% | 2 | 45 | -66.583% |
| 2026-06-08 | 181.45 | 181.45 | 181.45 | 181.45 | +2.805% | 1 | 45 | -63.351% |
| 2026-06-05 | 188.76 | 188.76 | 176.50 | 176.50 | -24.272% | 9 | 53 | -62.323% |
| 2026-06-03 | 233.07 | 233.07 | 233.07 | 233.07 | -2.322% | 1 | 53 | -71.468% |
| 2026-06-01 | 237.97 | 238.61 | 237.97 | 238.61 | +30.752% | 3 | 54 | -72.130% |
| 2026-05-29 | 173.88 | 182.49 | 173.73 | 182.49 | +6.253% | 19 | 63 | -63.560% |
| 2026-05-28 | 169.57 | 175.44 | 169.57 | 171.75 | +23.588% | 8 | 67 | -61.281% |
| 2026-05-27 | 151.50 | 151.50 | 138.97 | 138.97 | -8.058% | 14 | 67 | -52.148% |
| 2026-05-26 | 136.00 | 151.15 | 136.00 | 151.15 | +9.529% | 13 | 63 | -56.004% |
| 2026-05-22 | 136.30 | 145.88 | 136.30 | 138.00 | +9.785% | 14 | 58 | -51.812% |
| 2026-05-21 | 111.24 | 126.00 | 111.24 | 125.70 | +36.408% | 52 | 51 | -47.096% |
| 2026-05-20 | 92.67 | 94.80 | 92.15 | 92.15 | +30.339% | 9 | 44 | -27.835% |
| 2026-05-14 | 70.70 | 70.70 | 70.70 | 70.70 | +6.959% | 2 | 44 | -5.941% |
| 2026-05-13 | 63.45 | 66.10 | 63.00 | 66.10 | +11.186% | 29 | 30 | +0.605% |
| 2026-05-11 | 58.75 | 59.45 | 58.75 | 59.45 | -3.018% | 10 | 32 | +11.859% |
| 2026-05-08 | 62.00 | 62.00 | 60.24 | 61.30 | +2.423% | 9 | 33 | +8.483% |
| 2026-05-07 | 64.23 | 64.23 | 59.85 | 59.85 | -22.070% | 7 | 33 | +11.111% |
| 2026-05-06 | 72.50 | 77.25 | 72.50 | 76.80 | +40.274% | 19 | 18 | -13.411% |
| 2026-05-04 | 61.11 | 61.11 | 54.75 | 54.75 | -1.351% | 11 | 9 | +21.461% |
| 2026-04-28 | 52.45 | 55.50 | 52.45 | 55.50 | -11.342% | 4 | 9 | +19.820% |
| 2026-04-27 | 62.60 | 62.60 | 62.60 | 62.60 | -14.387% | 2 | 11 | +6.230% |
| 2026-04-24 | 69.17 | 74.02 | 65.00 | 73.12 | +34.412% | 10 | 11 | -9.054% |
| 2026-04-23 | 52.70 | 54.40 | 52.70 | 54.40 | 0.000% | 3 | 3 | +22.243% |