ARM271217P00360000
ARM Dec 17 2027 360.00 Put
optionOPRA
EODOct 12, 2026
135.33USD+9.225%(+11.43)2Vol129OI
ARM271217P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 135.25 | 135.33 | 135.25 | 135.33 | +9.225% | 2 | 130 | 0.000% |
| 2026-09-21 | 123.90 | 123.90 | 123.90 | 123.90 | -10.315% | 1 | 30 | +9.225% |
| 2026-09-17 | 138.15 | 138.15 | 138.15 | 138.15 | -19.610% | 2 | 30 | -2.041% |
| 2026-07-28 | 173.00 | 173.00 | 171.85 | 171.85 | +2.886% | 20 | 30 | -21.251% |
| 2026-07-27 | 168.75 | 168.75 | 167.03 | 167.03 | +17.255% | 10 | 35 | -18.979% |
| 2026-06-29 | 142.45 | 142.45 | 142.45 | 142.45 | +12.086% | 5 | 30 | -4.998% |
| 2026-06-22 | 127.09 | 127.09 | 127.09 | 127.09 | +6.405% | 10 | 20 | +6.484% |
| 2026-06-18 | 119.44 | 119.44 | 119.44 | 119.44 | 0.000% | 20 | 0 | +13.304% |