ARM271217P00185000
ARM Dec 17 2027 185.00 Put
optionOPRA
EODOct 12, 2026
26.19USD+4.760%(+1.19)1Vol68OI
ARM271217P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.19 | 26.19 | 26.19 | 26.19 | +4.760% | 1 | 67 | 0.000% |
| 2026-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | -18.910% | 1 | 66 | +4.760% |
| 2026-09-08 | 31.12 | 31.12 | 30.83 | 30.83 | -36.564% | 2 | 66 | -15.050% |
| 2026-07-27 | 48.75 | 48.75 | 48.60 | 48.60 | -5.905% | 2 | 65 | -46.111% |
| 2026-07-16 | 51.60 | 51.65 | 51.50 | 51.65 | +20.116% | 57 | 12 | -49.293% |
| 2026-06-29 | 43.00 | 43.00 | 43.00 | 43.00 | +11.863% | 1 | 11 | -39.093% |
| 2026-05-28 | 38.44 | 38.44 | 38.44 | 38.44 | -9.275% | 1 | 11 | -31.868% |
| 2026-05-20 | 42.37 | 42.37 | 42.37 | 42.37 | -5.844% | 1 | 12 | -38.187% |
| 2026-05-14 | 45.00 | 45.00 | 45.00 | 45.00 | +3.854% | 7 | 5 | -41.800% |
| 2026-05-06 | 43.33 | 43.33 | 43.33 | 43.33 | -14.536% | 1 | 4 | -39.557% |
| 2026-04-28 | 50.70 | 50.70 | 50.70 | 50.70 | +10.844% | 1 | 4 | -48.343% |
| 2026-04-23 | 45.74 | 45.74 | 45.74 | 45.74 | -29.631% | 1 | 4 | -42.742% |
| 2025-11-12 | 65.15 | 65.15 | 65.00 | 65.00 | -0.657% | 3 | 3 | -59.708% |
| 2025-06-25 | 65.43 | 65.43 | 65.43 | 65.43 | 0.000% | 1 | 1 | -59.972% |