ARM271217C00660000
ARM Dec 17 2027 660.00 Call
optionOPRA
EODOct 16, 2026
9.30USD-73.429%(-25.70)21Vol465OI
ARM271217C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -73.429% | 21 | 464 | 0.000% |
| 2026-10-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +38.724% | 1 | 464 | -73.429% |
| 2026-09-17 | 25.4000 | 25.4500 | 25.2300 | 25.2300 | +17.787% | 3 | 464 | -63.139% |
| 2026-09-04 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +26.074% | 1 | 464 | -56.583% |
| 2026-09-03 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -16.305% | 1 | 463 | -45.262% |
| 2026-08-31 | 20.3500 | 20.5500 | 20.3000 | 20.3000 | -9.778% | 69 | 458 | -54.187% |
| 2026-08-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -9.639% | 1 | 459 | -58.667% |
| 2026-08-25 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -5.179% | 2 | 461 | -62.651% |
| 2026-08-21 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +1.665% | 2 | 459 | -64.585% |
| 2026-08-20 | 26.0400 | 26.0400 | 25.5900 | 25.8300 | -10.031% | 145 | 389 | -63.995% |
| 2026-08-18 | 29.5400 | 29.5400 | 28.7100 | 28.7100 | -40.188% | 2 | 389 | -67.607% |
| 2026-08-06 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +23.393% | 1 | 389 | -80.625% |
| 2026-07-28 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -42.456% | 301 | 88 | -76.093% |
| 2026-07-07 | 67.5500 | 67.9500 | 67.5500 | 67.6000 | -20.517% | 4 | 87 | -86.243% |
| 2026-07-01 | 86.0000 | 86.0000 | 85.0500 | 85.0500 | +8.413% | 9 | 83 | -89.065% |
| 2026-06-29 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | -6.774% | 5 | 78 | -88.145% |
| 2026-06-26 | 84.4000 | 84.4000 | 84.1500 | 84.1500 | -11.561% | 9 | 69 | -88.948% |
| 2026-06-24 | 95.1500 | 95.1500 | 95.1500 | 95.1500 | 0.000% | 69 | 0 | -90.226% |