ARM270917P00150000
ARM Sep 17 2027 150.00 Put
optionOPRA
EODOct 21, 2026
14.75USD+2.076%(+0.30)1Vol9OI
ARM270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.076% | 1 | 8 | 0.000% |
| 2026-10-20 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +47.449% | 1 | 7 | +2.076% |
| 2026-10-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.390% | 1 | 6 | +50.510% |
| 2026-10-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.480% | 1 | 5 | +43.902% |
| 2026-09-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.344% | 1 | 5 | +28.821% |
| 2026-09-28 | 12.0500 | 12.0500 | 11.5500 | 11.9700 | +12.079% | 5 | 2 | +23.225% |
| 2026-09-24 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -39.831% | 1 | 2 | +38.109% |
| 2026-08-26 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -11.692% | 1 | 1 | -16.901% |
| 2026-08-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 1 | 0 | -26.617% |