ARM270917C00180000
ARM Sep 17 2027 180.00 Call
optionOPRA
InactiveOct 1, 2026
139.85USD+4.241%(+5.69)20Vol11OI
ARM270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 139.85 | 139.85 | 139.85 | 139.85 | +4.241% | 20 | 1 | 0.000% |
| 2026-09-30 | 133.87 | 134.16 | 133.87 | 134.16 | -23.989% | 2 | 2 | +4.241% |
| 2026-09-22 | 176.50 | 176.50 | 176.50 | 176.50 | +68.900% | 1 | 2 | -20.765% |
| 2026-09-04 | 104.00 | 104.50 | 104.00 | 104.50 | +5.556% | 2 | 2 | +33.828% |
| 2026-08-28 | 99.52 | 99.52 | 99.00 | 99.00 | 0.000% | 2 | 0 | +41.263% |