ARM270617C00380000
ARM Jun 17 2027 380.00 Call
optionOPRA
EODOct 19, 2026
16.80USD-12.272%(-2.35)5Vol235OI
ARM270617C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 16.80 | 16.80 | 16.80 | 16.80 | -12.272% | 5 | 235 | 0.000% |
| 2026-10-14 | 19.05 | 19.15 | 19.05 | 19.15 | -14.509% | 4 | 235 | -12.272% |
| 2026-10-13 | 22.40 | 22.40 | 22.40 | 22.40 | -9.312% | 1 | 235 | -25.000% |
| 2026-10-12 | 24.95 | 25.10 | 24.70 | 24.70 | -34.794% | 5 | 235 | -31.984% |
| 2026-10-08 | 37.88 | 37.88 | 37.88 | 37.88 | -21.573% | 1 | 235 | -55.649% |
| 2026-10-06 | 47.45 | 48.30 | 47.45 | 48.30 | +6.271% | 5 | 238 | -65.217% |
| 2026-09-28 | 45.45 | 45.45 | 45.45 | 45.45 | -26.456% | 2 | 237 | -63.036% |
| 2026-09-24 | 61.62 | 61.80 | 61.62 | 61.80 | -9.118% | 2 | 237 | -72.816% |
| 2026-09-22 | 68.00 | 68.00 | 68.00 | 68.00 | +3.062% | 1 | 237 | -75.294% |
| 2026-09-21 | 59.84 | 65.98 | 59.84 | 65.98 | +86.016% | 30 | 238 | -74.538% |
| 2026-09-18 | 35.43 | 35.47 | 35.43 | 35.47 | +30.500% | 2 | 239 | -52.636% |
| 2026-09-16 | 29.80 | 29.83 | 27.11 | 27.18 | -2.824% | 11 | 235 | -38.190% |
| 2026-09-15 | 28.17 | 28.17 | 27.83 | 27.97 | -19.742% | 22 | 227 | -39.936% |
| 2026-09-11 | 34.85 | 34.85 | 34.85 | 34.85 | -18.953% | 2 | 225 | -51.793% |
| 2026-09-09 | 43.00 | 43.00 | 43.00 | 43.00 | +27.031% | 1 | 226 | -60.930% |
| 2026-09-08 | 34.05 | 34.05 | 33.85 | 33.85 | +12.496% | 48 | 220 | -50.369% |
| 2026-09-04 | 30.12 | 30.12 | 30.09 | 30.09 | +18.232% | 2 | 220 | -44.167% |
| 2026-09-03 | 23.24 | 25.45 | 23.24 | 25.45 | -16.393% | 2 | 220 | -33.988% |
| 2026-08-26 | 30.75 | 30.75 | 30.44 | 30.44 | -8.451% | 15 | 221 | -44.809% |
| 2026-08-25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.746% | 1 | 221 | -49.474% |
| 2026-08-21 | 34.94 | 34.94 | 33.50 | 33.50 | -5.233% | 23 | 221 | -49.851% |
| 2026-08-20 | 34.36 | 35.55 | 34.30 | 35.35 | -1.806% | 17 | 226 | -52.475% |
| 2026-08-19 | 36.00 | 36.00 | 36.00 | 36.00 | -4.509% | 5 | 226 | -53.333% |
| 2026-08-18 | 40.13 | 40.13 | 37.40 | 37.70 | -34.125% | 3 | 225 | -55.438% |
| 2026-08-13 | 57.23 | 57.23 | 57.23 | 57.23 | +17.035% | 1 | 225 | -70.645% |
| 2026-08-12 | 48.30 | 48.90 | 47.25 | 48.90 | -2.880% | 10 | 224 | -65.644% |
| 2026-08-11 | 50.35 | 50.35 | 50.35 | 50.35 | -5.339% | 1 | 224 | -66.634% |
| 2026-08-10 | 52.30 | 53.19 | 52.30 | 53.19 | -10.979% | 10 | 224 | -68.415% |
| 2026-08-07 | 59.75 | 59.75 | 59.75 | 59.75 | -2.766% | 1 | 224 | -71.883% |
| 2026-08-04 | 61.45 | 61.45 | 61.45 | 61.45 | +57.362% | 2 | 225 | -72.661% |
| 2026-08-03 | 38.00 | 39.05 | 38.00 | 39.05 | -29.930% | 8 | 225 | -56.978% |
| 2026-07-17 | 55.73 | 55.73 | 55.73 | 55.73 | -34.435% | 1 | 225 | -69.855% |
| 2026-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | -0.235% | 1 | 226 | -80.235% |
| 2026-07-07 | 85.20 | 85.20 | 85.20 | 85.20 | -9.342% | 1 | 227 | -80.282% |
| 2026-07-02 | 93.85 | 93.98 | 93.85 | 93.98 | -21.995% | 42 | 233 | -82.124% |
| 2026-06-30 | 120.46 | 120.48 | 120.46 | 120.48 | +7.150% | 20 | 213 | -86.056% |
| 2026-06-29 | 110.03 | 113.35 | 110.03 | 112.44 | +3.996% | 8 | 219 | -85.059% |
| 2026-06-26 | 108.12 | 108.12 | 108.12 | 108.12 | -10.266% | 1 | 219 | -84.462% |
| 2026-06-25 | 118.00 | 120.49 | 118.00 | 120.49 | -17.850% | 6 | 213 | -86.057% |
| 2026-06-23 | 146.67 | 146.67 | 146.67 | 146.67 | -10.583% | 2 | 211 | -88.546% |
| 2026-06-22 | 164.03 | 164.03 | 164.03 | 164.03 | -13.326% | 1 | 212 | -89.758% |
| 2026-06-18 | 187.03 | 190.73 | 186.15 | 189.25 | +9.889% | 10 | 213 | -91.123% |
| 2026-06-17 | 169.10 | 173.30 | 167.69 | 172.22 | +6.969% | 10 | 214 | -90.245% |
| 2026-06-15 | 147.70 | 161.00 | 147.70 | 161.00 | +20.816% | 3 | 217 | -89.565% |
| 2026-06-12 | 131.20 | 138.35 | 130.60 | 133.26 | +31.485% | 8 | 220 | -87.393% |
| 2026-06-11 | 102.00 | 102.00 | 101.35 | 101.35 | +9.793% | 16 | 220 | -83.424% |
| 2026-06-10 | 94.70 | 94.70 | 92.31 | 92.31 | -8.104% | 2 | 220 | -81.800% |
| 2026-06-09 | 92.75 | 100.45 | 92.75 | 100.45 | -14.887% | 2 | 220 | -83.275% |
| 2026-06-05 | 133.00 | 133.00 | 118.02 | 118.02 | -22.150% | 36 | 195 | -85.765% |
| 2026-06-04 | 143.87 | 151.60 | 135.50 | 151.60 | -10.152% | 6 | 191 | -88.918% |
| 2026-06-03 | 146.75 | 168.73 | 146.75 | 168.73 | -5.213% | 7 | 190 | -90.043% |
| 2026-06-02 | 159.55 | 178.01 | 159.55 | 178.01 | +6.510% | 2 | 189 | -90.562% |
| 2026-06-01 | 150.08 | 176.20 | 142.00 | 167.13 | +40.824% | 21 | 189 | -89.948% |
| 2026-05-29 | 116.61 | 118.68 | 111.30 | 118.68 | +11.458% | 8 | 190 | -85.844% |
| 2026-05-28 | 87.65 | 110.94 | 87.65 | 106.48 | +22.899% | 39 | 161 | -84.222% |
| 2026-05-27 | 93.40 | 93.40 | 86.64 | 86.64 | -2.564% | 54 | 195 | -80.609% |
| 2026-05-26 | 86.50 | 88.92 | 86.50 | 88.92 | +8.215% | 6 | 189 | -81.107% |
| 2026-05-22 | 76.88 | 87.44 | 76.88 | 82.17 | +19.712% | 211 | 277 | -79.555% |
| 2026-05-21 | 59.34 | 71.74 | 58.56 | 68.64 | 0.000% | 288 | 0 | -75.524% |