ARM270319C00610000
ARM Mar 19 2027 610.00 Call
optionOPRA
EODOct 15, 2026
1.77USD32Vol155OI
ARM270319C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8200 | 1.8200 | 1.7500 | 1.7700 | -24.034% | 32 | 126 | 0.000% |
| 2026-10-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -20.205% | 15 | 111 | -24.034% |
| 2026-10-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -64.172% | 1 | 111 | -39.384% |
| 2026-10-06 | 8.5000 | 8.7000 | 8.0000 | 8.1500 | +0.493% | 80 | 102 | -78.282% |
| 2026-10-05 | 10.6000 | 10.6000 | 8.1100 | 8.1100 | -16.821% | 41 | 79 | -78.175% |
| 2026-09-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +12.717% | 1 | 79 | -81.846% |
| 2026-09-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -37.091% | 3 | 79 | -79.538% |
| 2026-09-25 | 13.9200 | 13.9200 | 13.7500 | 13.7500 | +2.459% | 4 | 78 | -87.127% |
| 2026-09-24 | 16.4500 | 16.4500 | 13.4200 | 13.4200 | -28.235% | 8 | 77 | -86.811% |
| 2026-09-22 | 17.1000 | 18.9000 | 17.1000 | 18.7000 | +15.789% | 3 | 75 | -90.535% |
| 2026-09-21 | 15.5500 | 16.3500 | 15.5500 | 16.1500 | +183.333% | 7 | 73 | -89.040% |
| 2026-09-15 | 5.6200 | 5.7000 | 5.6200 | 5.7000 | -17.986% | 2 | 73 | -68.947% |
| 2026-09-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -50.639% | 2 | 75 | -74.532% |
| 2026-08-17 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +2.326% | 1 | 75 | -87.429% |
| 2026-08-14 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -14.321% | 1 | 74 | -87.137% |
| 2026-08-13 | 15.7500 | 16.0600 | 15.7500 | 16.0600 | -23.341% | 31 | 45 | -88.979% |
| 2026-08-06 | 21.3500 | 21.3500 | 20.9500 | 20.9500 | +10.964% | 2 | 43 | -91.551% |
| 2026-08-05 | 18.7500 | 18.8800 | 18.7500 | 18.8800 | -61.264% | 42 | 2 | -90.625% |
| 2026-07-09 | 48.7400 | 48.7400 | 48.7400 | 48.7400 | -45.346% | 1 | 1 | -96.368% |
| 2026-06-22 | 89.1800 | 89.1800 | 89.1800 | 89.1800 | +87.550% | 1 | 0 | -98.015% |
| 2026-06-09 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | -36.388% | 1 | 1 | -96.278% |
| 2026-06-03 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | 0.000% | 1 | 0 | -97.632% |