ARM270219P00190000
ARM Feb 19 2027 190.00 Put
optionOPRA
EODOct 20, 2026
15.85USD+23.828%(+3.05)6Vol522OI
ARM270219P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.6900 | 15.8500 | 15.6900 | 15.8500 | +23.828% | 6 | 516 | 0.000% |
| 2026-10-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.992% | 1 | 515 | +23.828% |
| 2026-10-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6.086% | 1 | 514 | +26.295% |
| 2026-10-15 | 12.4900 | 12.4900 | 11.8300 | 11.8300 | +32.623% | 4 | 514 | +33.981% |
| 2026-10-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +9.988% | 1 | 515 | +77.691% |
| 2026-10-09 | 8.3000 | 8.3000 | 8.1100 | 8.1100 | +7.417% | 58 | 458 | +95.438% |
| 2026-10-08 | 7.5000 | 7.8500 | 7.4500 | 7.5500 | +30.172% | 574 | 15 | +109.934% |
| 2026-10-07 | 5.7800 | 5.8000 | 5.7800 | 5.8000 | +14.851% | 14 | 1 | +173.276% |
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | +213.861% |