Dark

ARM20270115P65
ARM Jan 15 2027 65.00 Put (ARM270115P00065000)
option OPRA

Inactive

Jun 8, 2026

0.61000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.6100	0.6100	0.6100	0.6100	0.000%	6	339	0.000%
2026-06-04	0.6500	0.6500	0.4800	0.6100	-14.085%	52	342	0.000%
2026-06-01	0.7100	0.7100	0.7100	0.7100	-36.607%	3	341	-14.085%
2026-05-29	1.1200	1.1200	1.1200	1.1200	0.000%	3	340	-45.536%
2026-05-08	1.1200	1.1200	1.1200	1.1200	+6.667%	3	337	-45.536%
2026-05-06	1.0400	1.0500	0.9800	1.0500	-8.696%	20	337	-41.905%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-19.014%	2	337	-46.957%
2026-04-23	1.3200	1.4200	1.3200	1.4200	-40.586%	11	337	-57.042%
2026-03-20	2.3900	2.3900	2.3900	2.3900	-21.382%	5	337	-74.477%
2026-02-23	3.0400	3.0400	3.0400	3.0400	-15.556%	2	342	-79.934%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+7.463%	5	342	-83.056%
2026-01-26	3.3500	3.3500	3.3500	3.3500	-5.634%	5	342	-81.791%
2026-01-23	3.5500	3.5500	3.5500	3.5500	-18.203%	1	342	-82.817%
2026-01-16	4.3400	4.3400	4.3400	4.3400	+14.211%	2	341	-85.945%
2026-01-08	4.1000	4.1000	3.8000	3.8000	+7.042%	4	341	-83.947%
2026-01-07	3.5500	3.5500	3.5500	3.5500	-2.740%	2	342	-82.817%
2026-01-06	3.6500	3.6500	3.6500	3.6500	-1.351%	2	344	-83.288%
2026-01-05	3.5000	3.7000	3.3900	3.7000	-1.333%	12	340	-83.514%
2026-01-02	3.7000	3.7500	3.7000	3.7500	-3.846%	3	340	-83.733%
2025-12-30	3.6000	3.9000	3.6000	3.9000	+1.299%	3	339	-84.359%
2025-12-24	3.8500	3.8500	3.8500	3.8500	+2.122%	1	338	-84.156%
2025-12-23	3.7700	3.7700	3.7700	3.7700	+6.197%	1	338	-83.820%
2025-12-22	3.5500	3.5500	3.5500	3.5500	-3.794%	2	338	-82.817%
2025-12-18	3.6900	3.6900	3.6900	3.6900	-8.889%	2	338	-83.469%
2025-12-17	4.0500	4.0500	4.0500	4.0500	+9.459%	3	338	-84.938%
2025-11-17	3.7000	3.7000	3.7000	3.7000	+15.625%	1	338	-83.514%
2025-11-13	3.2000	3.2000	3.2000	3.2000	+20.755%	1	337	-80.938%
2025-11-05	2.6500	2.6500	2.6500	2.6500	-3.285%	1	337	-76.981%
2025-10-13	2.7400	2.7400	2.7400	2.7400	-12.179%	1	337	-77.737%
2025-10-02	3.1200	3.1200	3.1200	3.1200	+5.405%	1	338	-80.449%
2025-09-25	2.9600	2.9600	2.9600	2.9600	+38.318%	1	337	-79.392%
2025-09-11	2.1000	2.1400	2.1000	2.1400	-21.324%	2	337	-71.495%
2025-09-05	2.7200	2.7200	2.7200	2.7200	-14.465%	3	339	-77.574%
2025-08-08	3.1800	3.1800	3.1800	3.1800	+27.200%	1	342	-80.818%
2025-07-28	2.5000	2.5000	2.5000	2.5000	-0.398%	10	342	-75.600%
2025-07-25	2.5100	2.5100	2.5100	2.5100	-16.333%	25	342	-75.697%
2025-07-15	3.0000	3.0000	3.0000	3.0000	-14.286%	2	342	-79.667%
2025-07-07	3.5000	3.5000	3.5000	3.5000	+6.061%	1	342	-82.571%
2025-07-03	3.3000	3.3000	3.3000	3.3000	0.000%	8	342	-81.515%
2025-06-30	3.3500	3.3500	3.3000	3.3000	-13.158%	11	342	-81.515%
2025-06-26	3.8000	3.8000	3.8000	3.8000	-22.449%	10	353	-83.947%
2025-06-23	4.9000	4.9000	4.9000	4.9000	-5.769%	1	353	-87.551%
2025-06-09	5.1700	5.2000	5.1700	5.2000	-3.704%	2	354	-88.269%
2025-05-28	5.4000	5.4000	5.4000	5.4000	-7.216%	1	355	-88.704%
2025-05-21	5.8200	5.8200	5.8200	5.8200	-0.513%	1	355	-89.519%
2025-05-19	5.8500	5.8500	5.8500	5.8500	+2.273%	3	355	-89.573%
2025-05-16	5.7500	5.7500	5.7200	5.7200	-1.887%	32	358	-89.336%
2025-05-14	5.8300	5.8300	5.8300	5.8300	-10.992%	8	358	-89.537%
2025-05-12	6.5500	6.5500	6.5500	6.5500	-23.660%	14	366	-90.687%
2025-04-24	8.5800	8.5800	8.5800	8.5800	-14.200%	2	380	-92.890%
2025-04-22	10.0000	10.0000	10.0000	10.0000	-9.502%	10	380	-93.900%
2025-04-14	11.0500	11.0500	11.0500	11.0500	+4.739%	5	370	-94.480%
2025-04-11	10.5500	10.5500	10.5500	10.5500	-0.939%	10	370	-94.218%
2025-04-10	10.6500	10.6500	10.6500	10.6500	-18.328%	4	365	-94.272%
2025-04-09	12.9100	13.3500	12.8500	13.0400	-5.507%	31	365	-95.322%
2025-04-08	13.8000	13.8000	13.8000	13.8000	+2.450%	1	390	-95.580%
2025-04-07	14.9600	15.2000	13.4700	13.4700	+0.975%	4	390	-95.471%
2025-04-04	13.3400	14.1000	13.3400	13.3400	+23.519%	30	388	-95.427%
2025-04-03	10.3500	10.8000	10.3500	10.8000	+18.681%	31	386	-94.352%
2025-04-02	9.1000	9.1000	9.1000	9.1000	-10.345%	1	386	-93.297%
2025-03-31	10.1500	10.1500	10.1500	10.1500	+11.538%	2	385	-93.990%
2025-03-28	9.1000	9.1000	9.1000	9.1000	+13.043%	2	385	-93.297%
2025-03-26	7.9000	8.0500	7.9000	8.0500	+15.000%	5	384	-92.422%
2025-03-24	7.2000	7.2000	7.0000	7.0000	-10.256%	2	379	-91.286%
2025-03-20	7.8000	7.8000	7.8000	7.8000	+1.299%	4	378	-92.179%
2025-03-19	8.0200	8.0200	7.7000	7.7000	-10.983%	4	377	-92.078%
2025-03-14	8.6500	8.6500	8.6500	8.6500	+7.990%	24	374	-92.948%
2025-03-10	7.9100	8.1500	7.9100	8.0100	+4.161%	3	371	-92.385%
2025-03-07	7.6900	7.6900	7.6900	7.6900	-5.062%	2	370	-92.068%
2025-03-06	7.6000	8.1000	7.6000	8.1000	+18.248%	64	370	-92.469%
2025-03-05	7.4000	7.4000	6.8500	6.8500	-4.861%	3	316	-91.095%
2025-03-04	7.2000	7.2000	7.2000	7.2000	-1.370%	5	313	-91.528%
2025-03-03	6.5500	7.3000	6.5500	7.3000	+13.530%	33	308	-91.644%
2025-02-28	6.4300	6.4300	6.4300	6.4300	+7.167%	4	276	-90.513%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+3.270%	2	274	-89.833%
2025-02-25	5.8100	5.8100	5.8100	5.8100	+9.623%	3	269	-89.501%
2025-02-21	5.0000	5.3000	5.0000	5.3000	+17.778%	42	269	-88.491%
2025-02-14	4.5000	4.5000	4.5000	4.5000	-10.000%	2	265	-86.444%
2025-02-10	5.0000	5.0000	5.0000	5.0000	+11.111%	1	265	-87.800%
2025-02-06	4.6000	4.6000	4.4200	4.5000	+0.223%	93	264	-86.444%
2025-02-05	4.4900	4.4900	4.4900	4.4900	-15.918%	12	249	-86.414%
2025-02-03	5.3400	5.3400	5.3400	5.3400	-1.111%	1	237	-88.577%
2025-01-30	5.4000	5.4000	5.4000	5.4000	-4.425%	2	235	-88.704%
2025-01-29	5.5500	5.6500	5.5500	5.6500	-2.249%	133	235	-89.204%
2025-01-27	5.1000	5.7800	5.1000	5.7800	+37.619%	6	116	-89.446%
2025-01-24	4.2000	4.2000	4.2000	4.2000	-1.176%	8	110	-85.476%
2025-01-23	4.2600	4.3700	4.2500	4.2500	+6.250%	5	106	-85.647%
2025-01-22	4.0000	4.9600	4.0000	4.0000	0.000%	101	101	-84.750%

.dark-mode .RYkWRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYkWRY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P65ARM Jan 15 2027 65.00 Put (ARM270115P00065000)option OPRA

ARM20270115P65
ARM Jan 15 2027 65.00 Put (ARM270115P00065000)
option OPRA