Dark

ARM20270115P65
ARM Jan 15 2027 65.00 Put (ARM270115P00065000)
option OPRA

EOD

Aug 18, 2026

0.1600+14.286%(+0.0200)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2300	0.2700	0.1600	0.1600	+14.286%	102	315	0.000%
2026-08-14	0.1700	0.1700	0.1400	0.1400	-64.103%	2	340	+14.286%
2026-08-07	0.3900	0.3900	0.3900	0.3900	-22.000%	2	340	-58.974%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-35.897%	2	340	-68.000%
2026-07-02	0.5600	0.7800	0.5600	0.7800	+27.869%	4	339	-79.487%
2026-06-08	0.6100	0.6100	0.6100	0.6100	0.000%	6	339	-73.770%
2026-06-04	0.6500	0.6500	0.4800	0.6100	-14.085%	52	342	-73.770%
2026-06-01	0.7100	0.7100	0.7100	0.7100	-36.607%	3	341	-77.465%
2026-05-29	1.1200	1.1200	1.1200	1.1200	0.000%	3	340	-85.714%
2026-05-08	1.1200	1.1200	1.1200	1.1200	+6.667%	3	337	-85.714%
2026-05-06	1.0400	1.0500	0.9800	1.0500	-8.696%	20	337	-84.762%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-19.014%	2	337	-86.087%
2026-04-23	1.3200	1.4200	1.3200	1.4200	-40.586%	11	337	-88.732%
2026-03-20	2.3900	2.3900	2.3900	2.3900	-21.382%	5	337	-93.305%
2026-02-23	3.0400	3.0400	3.0400	3.0400	-15.556%	2	342	-94.737%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+7.463%	5	342	-95.556%
2026-01-26	3.3500	3.3500	3.3500	3.3500	-5.634%	5	342	-95.224%
2026-01-23	3.5500	3.5500	3.5500	3.5500	-18.203%	1	342	-95.493%
2026-01-16	4.3400	4.3400	4.3400	4.3400	+14.211%	2	341	-96.313%
2026-01-08	4.1000	4.1000	3.8000	3.8000	+7.042%	4	341	-95.789%
2026-01-07	3.5500	3.5500	3.5500	3.5500	-2.740%	2	342	-95.493%
2026-01-06	3.6500	3.6500	3.6500	3.6500	-1.351%	2	344	-95.616%
2026-01-05	3.5000	3.7000	3.3900	3.7000	-1.333%	12	340	-95.676%
2026-01-02	3.7000	3.7500	3.7000	3.7500	-3.846%	3	340	-95.733%
2025-12-30	3.6000	3.9000	3.6000	3.9000	+1.299%	3	339	-95.897%
2025-12-24	3.8500	3.8500	3.8500	3.8500	+2.122%	1	338	-95.844%
2025-12-23	3.7700	3.7700	3.7700	3.7700	+6.197%	1	338	-95.756%
2025-12-22	3.5500	3.5500	3.5500	3.5500	-3.794%	2	338	-95.493%
2025-12-18	3.6900	3.6900	3.6900	3.6900	-8.889%	2	338	-95.664%
2025-12-17	4.0500	4.0500	4.0500	4.0500	+9.459%	3	338	-96.049%
2025-11-17	3.7000	3.7000	3.7000	3.7000	+15.625%	1	338	-95.676%
2025-11-13	3.2000	3.2000	3.2000	3.2000	+20.755%	1	337	-95.000%
2025-11-05	2.6500	2.6500	2.6500	2.6500	-3.285%	1	337	-93.962%
2025-10-13	2.7400	2.7400	2.7400	2.7400	-12.179%	1	337	-94.161%
2025-10-02	3.1200	3.1200	3.1200	3.1200	+5.405%	1	338	-94.872%
2025-09-25	2.9600	2.9600	2.9600	2.9600	+38.318%	1	337	-94.595%
2025-09-11	2.1000	2.1400	2.1000	2.1400	-21.324%	2	337	-92.523%
2025-09-05	2.7200	2.7200	2.7200	2.7200	-14.465%	3	339	-94.118%
2025-08-08	3.1800	3.1800	3.1800	3.1800	+27.200%	1	342	-94.969%
2025-07-28	2.5000	2.5000	2.5000	2.5000	-0.398%	10	342	-93.600%
2025-07-25	2.5100	2.5100	2.5100	2.5100	-16.333%	25	342	-93.625%
2025-07-15	3.0000	3.0000	3.0000	3.0000	-14.286%	2	342	-94.667%
2025-07-07	3.5000	3.5000	3.5000	3.5000	+6.061%	1	342	-95.429%
2025-07-03	3.3000	3.3000	3.3000	3.3000	0.000%	8	342	-95.152%
2025-06-30	3.3500	3.3500	3.3000	3.3000	-13.158%	11	342	-95.152%
2025-06-26	3.8000	3.8000	3.8000	3.8000	-22.449%	10	353	-95.789%
2025-06-23	4.9000	4.9000	4.9000	4.9000	-5.769%	1	353	-96.735%
2025-06-09	5.1700	5.2000	5.1700	5.2000	-3.704%	2	354	-96.923%
2025-05-28	5.4000	5.4000	5.4000	5.4000	-7.216%	1	355	-97.037%
2025-05-21	5.8200	5.8200	5.8200	5.8200	-0.513%	1	355	-97.251%
2025-05-19	5.8500	5.8500	5.8500	5.8500	+2.273%	3	355	-97.265%
2025-05-16	5.7500	5.7500	5.7200	5.7200	-1.887%	32	358	-97.203%
2025-05-14	5.8300	5.8300	5.8300	5.8300	-10.992%	8	358	-97.256%
2025-05-12	6.5500	6.5500	6.5500	6.5500	-23.660%	14	366	-97.557%
2025-04-24	8.5800	8.5800	8.5800	8.5800	-14.200%	2	380	-98.135%
2025-04-22	10.0000	10.0000	10.0000	10.0000	-9.502%	10	380	-98.400%
2025-04-14	11.0500	11.0500	11.0500	11.0500	+4.739%	5	370	-98.552%
2025-04-11	10.5500	10.5500	10.5500	10.5500	-0.939%	10	370	-98.483%
2025-04-10	10.6500	10.6500	10.6500	10.6500	-18.328%	4	365	-98.498%
2025-04-09	12.9100	13.3500	12.8500	13.0400	-5.507%	31	365	-98.773%
2025-04-08	13.8000	13.8000	13.8000	13.8000	+2.450%	1	390	-98.841%
2025-04-07	14.9600	15.2000	13.4700	13.4700	+0.975%	4	390	-98.812%
2025-04-04	13.3400	14.1000	13.3400	13.3400	+23.519%	30	388	-98.801%
2025-04-03	10.3500	10.8000	10.3500	10.8000	+18.681%	31	386	-98.519%
2025-04-02	9.1000	9.1000	9.1000	9.1000	-10.345%	1	386	-98.242%
2025-03-31	10.1500	10.1500	10.1500	10.1500	+11.538%	2	385	-98.424%
2025-03-28	9.1000	9.1000	9.1000	9.1000	+13.043%	2	385	-98.242%
2025-03-26	7.9000	8.0500	7.9000	8.0500	+15.000%	5	384	-98.012%
2025-03-24	7.2000	7.2000	7.0000	7.0000	-10.256%	2	379	-97.714%
2025-03-20	7.8000	7.8000	7.8000	7.8000	+1.299%	4	378	-97.949%
2025-03-19	8.0200	8.0200	7.7000	7.7000	-10.983%	4	377	-97.922%
2025-03-14	8.6500	8.6500	8.6500	8.6500	+7.990%	24	374	-98.150%
2025-03-10	7.9100	8.1500	7.9100	8.0100	+4.161%	3	371	-98.002%
2025-03-07	7.6900	7.6900	7.6900	7.6900	-5.062%	2	370	-97.919%
2025-03-06	7.6000	8.1000	7.6000	8.1000	+18.248%	64	370	-98.025%
2025-03-05	7.4000	7.4000	6.8500	6.8500	-4.861%	3	316	-97.664%
2025-03-04	7.2000	7.2000	7.2000	7.2000	-1.370%	5	313	-97.778%
2025-03-03	6.5500	7.3000	6.5500	7.3000	+13.530%	33	308	-97.808%
2025-02-28	6.4300	6.4300	6.4300	6.4300	+7.167%	4	276	-97.512%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+3.270%	2	274	-97.333%
2025-02-25	5.8100	5.8100	5.8100	5.8100	+9.623%	3	269	-97.246%
2025-02-21	5.0000	5.3000	5.0000	5.3000	+17.778%	42	269	-96.981%
2025-02-14	4.5000	4.5000	4.5000	4.5000	-10.000%	2	265	-96.444%
2025-02-10	5.0000	5.0000	5.0000	5.0000	+11.111%	1	265	-96.800%
2025-02-06	4.6000	4.6000	4.4200	4.5000	+0.223%	93	264	-96.444%
2025-02-05	4.4900	4.4900	4.4900	4.4900	-15.918%	12	249	-96.437%
2025-02-03	5.3400	5.3400	5.3400	5.3400	-1.111%	1	237	-97.004%
2025-01-30	5.4000	5.4000	5.4000	5.4000	-4.425%	2	235	-97.037%
2025-01-29	5.5500	5.6500	5.5500	5.6500	-2.249%	133	235	-97.168%
2025-01-27	5.1000	5.7800	5.1000	5.7800	+37.619%	6	116	-97.232%
2025-01-24	4.2000	4.2000	4.2000	4.2000	-1.176%	8	110	-96.190%
2025-01-23	4.2600	4.3700	4.2500	4.2500	+6.250%	5	106	-96.235%
2025-01-22	4.0000	4.9600	4.0000	4.0000	0.000%	101	101	-96.000%

.dark-mode .jgMJxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgMJxk{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P65ARM Jan 15 2027 65.00 Put (ARM270115P00065000)option OPRA

ARM20270115P65
ARM Jan 15 2027 65.00 Put (ARM270115P00065000)
option OPRA