ARM270115P00065000
ARM Jan 15 2027 65.00 Put
optionOPRA
EODOct 21, 2026
0.06USD+100.000%(+0.03)23Vol900OI
ARM270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.1800 | 0.0500 | 0.0600 | +100.000% | 23 | 909 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 4 | 909 | +100.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | +100.000% | 6 | 909 | +50.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 86 | 990 | +200.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 4 | 989 | +100.000% |
| 2026-10-14 | 0.0300 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 5 | 987 | +200.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 4 | 987 | +100.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0100 | 0.0300 | +50.000% | 2,647 | 464 | +100.000% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 4 | 464 | +200.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -33.333% | 3 | 463 | +200.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 5 | 464 | +100.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 464 | -25.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 464 | -25.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 463 | -25.000% |
| 2026-09-28 | 0.1100 | 0.1400 | 0.0400 | 0.0400 | 0.000% | 68 | 473 | +50.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 6 | 471 | +50.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -69.231% | 4 | 473 | +50.000% |
| 2026-09-22 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -64.865% | 3 | 470 | -53.846% |
| 2026-09-21 | 0.0100 | 0.3700 | 0.0100 | 0.3700 | +146.667% | 4 | 467 | -83.784% |
| 2026-08-28 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -21.053% | 2 | 467 | -60.000% |
| 2026-08-27 | 0.1100 | 0.1900 | 0.1100 | 0.1900 | -9.524% | 2 | 467 | -68.421% |
| 2026-08-24 | 0.2000 | 0.3400 | 0.2000 | 0.2100 | -4.545% | 412 | 314 | -71.429% |
| 2026-08-21 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | +37.500% | 2 | 315 | -72.727% |
| 2026-08-18 | 0.2300 | 0.2700 | 0.1600 | 0.1600 | +14.286% | 102 | 340 | -62.500% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -64.103% | 2 | 340 | -57.143% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 2 | 340 | -84.615% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 2 | 342 | -88.000% |
| 2026-07-02 | 0.5600 | 0.7800 | 0.5600 | 0.7800 | +27.869% | 4 | 339 | -92.308% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 6 | 342 | -90.164% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.4800 | 0.6100 | -14.085% | 52 | 341 | -90.164% |
| 2026-06-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -36.607% | 3 | 340 | -91.549% |
| 2026-05-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 3 | 337 | -94.643% |
| 2026-05-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 3 | 337 | -94.643% |
| 2026-05-06 | 1.0400 | 1.0500 | 0.9800 | 1.0500 | -8.696% | 20 | 337 | -94.286% |
| 2026-05-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.014% | 2 | 337 | -94.783% |
| 2026-04-23 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | -40.586% | 11 | 337 | -95.775% |
| 2026-03-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -21.382% | 5 | 337 | -97.490% |
| 2026-02-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -15.556% | 2 | 342 | -98.026% |
| 2026-01-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 5 | 342 | -98.333% |
| 2026-01-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 5 | 342 | -98.209% |
| 2026-01-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -18.203% | 1 | 342 | -98.310% |
| 2026-01-16 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +14.211% | 2 | 341 | -98.618% |
| 2026-01-08 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | +7.042% | 4 | 341 | -98.421% |
| 2026-01-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 2 | 342 | -98.310% |
| 2026-01-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 2 | 344 | -98.356% |
| 2026-01-05 | 3.5000 | 3.7000 | 3.3900 | 3.7000 | -1.333% | 12 | 340 | -98.378% |
| 2026-01-02 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -3.846% | 3 | 340 | -98.400% |
| 2025-12-30 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +1.299% | 3 | 339 | -98.462% |
| 2025-12-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.122% | 1 | 338 | -98.442% |
| 2025-12-23 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +6.197% | 1 | 338 | -98.408% |
| 2025-12-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.794% | 2 | 338 | -98.310% |
| 2025-12-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -8.889% | 2 | 338 | -98.374% |
| 2025-12-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 3 | 338 | -98.519% |
| 2025-11-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 338 | -98.378% |
| 2025-11-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 1 | 337 | -98.125% |
| 2025-11-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 1 | 337 | -97.736% |
| 2025-10-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -12.179% | 1 | 337 | -97.810% |
| 2025-10-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.405% | 1 | 338 | -98.077% |
| 2025-09-25 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +38.318% | 1 | 337 | -97.973% |
| 2025-09-11 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | -21.324% | 2 | 337 | -97.196% |
| 2025-09-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -14.465% | 3 | 339 | -97.794% |
| 2025-08-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +27.200% | 1 | 342 | -98.113% |
| 2025-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 10 | 342 | -97.600% |
| 2025-07-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -16.333% | 25 | 342 | -97.610% |
| 2025-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 2 | 342 | -98.000% |
| 2025-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 342 | -98.286% |
| 2025-07-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 8 | 342 | -98.182% |
| 2025-06-30 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -13.158% | 11 | 342 | -98.182% |
| 2025-06-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.449% | 10 | 353 | -98.421% |
| 2025-06-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 1 | 353 | -98.776% |
| 2025-06-09 | 5.1700 | 5.2000 | 5.1700 | 5.2000 | -3.704% | 2 | 354 | -98.846% |
| 2025-05-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.216% | 1 | 355 | -98.889% |
| 2025-05-21 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.513% | 1 | 355 | -98.969% |
| 2025-05-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.273% | 3 | 355 | -98.974% |
| 2025-05-16 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | -1.887% | 32 | 358 | -98.951% |
| 2025-05-14 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -10.992% | 8 | 358 | -98.971% |
| 2025-05-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -23.660% | 14 | 366 | -99.084% |
| 2025-04-24 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -14.200% | 2 | 380 | -99.301% |
| 2025-04-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.502% | 10 | 380 | -99.400% |
| 2025-04-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +4.739% | 5 | 370 | -99.457% |
| 2025-04-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 10 | 370 | -99.431% |
| 2025-04-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -18.328% | 4 | 365 | -99.437% |
| 2025-04-09 | 12.9100 | 13.3500 | 12.8500 | 13.0400 | -5.507% | 31 | 365 | -99.540% |
| 2025-04-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.450% | 1 | 390 | -99.565% |
| 2025-04-07 | 14.9600 | 15.2000 | 13.4700 | 13.4700 | +0.975% | 4 | 390 | -99.555% |
| 2025-04-04 | 13.3400 | 14.1000 | 13.3400 | 13.3400 | +23.519% | 30 | 388 | -99.550% |
| 2025-04-03 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | +18.681% | 31 | 386 | -99.444% |
| 2025-04-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.345% | 1 | 386 | -99.341% |
| 2025-03-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +11.538% | 2 | 385 | -99.409% |
| 2025-03-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +13.043% | 2 | 385 | -99.341% |
| 2025-03-26 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | +15.000% | 5 | 384 | -99.255% |
| 2025-03-24 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -10.256% | 2 | 379 | -99.143% |
| 2025-03-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 4 | 378 | -99.231% |
| 2025-03-19 | 8.0200 | 8.0200 | 7.7000 | 7.7000 | -10.983% | 4 | 377 | -99.221% |
| 2025-03-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +7.990% | 24 | 374 | -99.306% |
| 2025-03-10 | 7.9100 | 8.1500 | 7.9100 | 8.0100 | +4.161% | 3 | 371 | -99.251% |
| 2025-03-07 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -5.062% | 2 | 370 | -99.220% |
| 2025-03-06 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +18.248% | 64 | 370 | -99.259% |
| 2025-03-05 | 7.4000 | 7.4000 | 6.8500 | 6.8500 | -4.861% | 3 | 316 | -99.124% |
| 2025-03-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 5 | 313 | -99.167% |
| 2025-03-03 | 6.5500 | 7.3000 | 6.5500 | 7.3000 | +13.530% | 33 | 308 | -99.178% |
| 2025-02-28 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +7.167% | 4 | 276 | -99.067% |
| 2025-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.270% | 2 | 274 | -99.000% |
| 2025-02-25 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +9.623% | 3 | 269 | -98.967% |
| 2025-02-21 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +17.778% | 42 | 269 | -98.868% |
| 2025-02-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 265 | -98.667% |
| 2025-02-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 265 | -98.800% |
| 2025-02-06 | 4.6000 | 4.6000 | 4.4200 | 4.5000 | +0.223% | 93 | 264 | -98.667% |
| 2025-02-05 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -15.918% | 12 | 249 | -98.664% |
| 2025-02-03 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 1 | 237 | -98.876% |
| 2025-01-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 2 | 235 | -98.889% |
| 2025-01-29 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -2.249% | 133 | 235 | -98.938% |
| 2025-01-27 | 5.1000 | 5.7800 | 5.1000 | 5.7800 | +37.619% | 6 | 116 | -98.962% |
| 2025-01-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 8 | 110 | -98.571% |
| 2025-01-23 | 4.2600 | 4.3700 | 4.2500 | 4.2500 | +6.250% | 5 | 106 | -98.588% |
| 2025-01-22 | 4.0000 | 4.9600 | 4.0000 | 4.0000 | 0.000% | 101 | 101 | -98.500% |